Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.56	16.83	16.55	16.79	309	+0.07(+0.42%)
Jun 29, 2010	16.83	16.90	16.70	16.72	700	-0.68(-3.91%)
Jun 25, 2010	17.40	17.44	17.25	17.40	36,844	+0.15(+0.87%)
Jun 24, 2010	17.35	17.35	17.18	17.25	32,400	-0.08(-0.46%)
Jun 23, 2010	17.28	17.37	17.23	17.33	27,832	+0.02(+0.12%)
Jun 22, 2010	17.50	17.54	17.23	17.31	115	-0.07(-0.40%)
Jun 21, 2010	17.65	17.65	17.30	17.38	27,470	-0.03(-0.17%)
Jun 18, 2010	17.41	17.41	16.52	17.41	26,260	+0.28(+1.63%)
Jun 17, 2010	17.13	17.20	16.96	17.13	21,906	+0.00(+0.00%)
Jun 16, 2010	16.90	17.13	16.90	17.13	27,854	+0.03(+0.18%)
Jun 15, 2010	16.88	17.10	16.86	17.10	33,086	+0.30(+1.79%)
Jun 14, 2010	16.74	16.97	16.60	16.80	66,515	+0.25(+1.51%)
Jun 11, 2010	16.25	16.67	16.24	16.55	78,632	+0.38(+2.35%)
Jun 10, 2010	16.19	16.25	16.02	16.17	114	+0.17(+1.06%)
Jun 09, 2010	16.21	16.41	16.00	16.00	30,725	-0.04(-0.25%)
Jun 08, 2010	16.25	16.35	15.96	16.04	150	-0.13(-0.80%)
Jun 07, 2010	16.46	16.54	16.16	16.17	21,461	-0.40(-2.41%)
Jun 04, 2010	16.57	16.75	16.22	16.57	39,215	-0.23(-1.37%)
Jun 03, 2010	17.10	17.12	16.79	16.80	28,666	-0.06(-0.36%)
Jun 02, 2010	16.50	16.86	16.48	16.86	27,762	+0.38(+2.31%)
Jun 01, 2010	16.60	17.04	16.33	16.48	37,069	-0.37(-2.20%)
May 28, 2010	16.85	17.11	16.69	16.85	28,020	-0.29(-1.69%)
May 27, 2010	16.96	17.25	16.82	17.14	49,442	+0.70(+4.26%)
May 26, 2010	16.21	16.69	16.21	16.44	42,203	+0.35(+2.18%)
May 25, 2010	16.03	16.39	15.81	16.09	650	-0.47(-2.84%)
May 24, 2010	16.60	16.91	16.51	16.56	43,297	-0.06(-0.36%)
May 21, 2010	16.21	16.82	16.01	16.62	46,808	+0.01(+0.06%)
May 20, 2010	16.60	16.86	16.60	16.61	190,055	-0.44(-2.58%)
May 19, 2010	17.15	17.15	16.95	17.05	69,783	-0.16(-0.93%)
May 18, 2010	17.28	17.54	17.12	17.21	44,472	+0.12(+0.68%)
May 17, 2010	17.38	17.39	16.87	17.09	148,923	-0.12(-0.68%)
May 14, 2010	17.21	17.48	17.04	17.21	71,711	-0.52(-2.93%)
May 13, 2010	17.78	17.92	17.58	17.73	98,140	+0.04(+0.23%)
May 12, 2010	17.47	17.92	17.42	17.69	85,858	+0.66(+3.88%)
May 11, 2010	17.05	17.24	16.97	17.03	129	-0.01(-0.06%)
May 10, 2010	17.21	17.25	17.00	17.04	97,766	+1.09(+6.83%)
May 07, 2010	14.69	15.96	14.69	15.95	199,128	+0.38(+2.44%)
May 06, 2010	15.78	16.04	14.65	15.57	454,824	-1.03(-6.20%)
May 05, 2010	17.34	17.60	16.58	16.60	169,331	-0.94(-5.36%)
May 04, 2010	17.67	17.80	17.52	17.54	40,300	-0.33(-1.83%)
May 03, 2010	17.72	17.88	17.59	17.87	44,324	+0.17(+0.94%)
Apr 30, 2010	17.72	17.89	17.61	17.70	47,556	-0.16(-0.90%)
Apr 29, 2010	18.07	18.07	17.61	17.86	77,149	-0.23(-1.27%)
Apr 28, 2010	18.31	18.37	18.01	18.09	54,426	-0.18(-0.99%)
Apr 27, 2010	18.54	18.60	18.26	18.27	45,062	-0.38(-2.04%)
Apr 26, 2010	18.66	18.82	18.53	18.65	53,270	-0.01(-0.05%)
Apr 23, 2010	18.90	19.01	18.66	18.66	51,132	-0.17(-0.90%)
Apr 22, 2010	18.96	18.97	18.82	18.83	32,090	-0.16(-0.84%)
Apr 21, 2010	19.09	19.21	18.88	18.99	51,855	-0.01(-0.04%)
Apr 20, 2010	19.12	19.15	18.96	19.00	50,922	+0.03(+0.14%)
Apr 19, 2010	18.70	19.07	18.70	18.97	33,733	-0.03(-0.16%)
Apr 16, 2010	19.42	19.47	18.89	19.00	68,418	-0.31(-1.61%)
Apr 15, 2010	19.50	19.52	19.29	19.31	48,754	-0.09(-0.46%)
Apr 14, 2010	19.43	19.49	19.38	19.40	27,335	+0.07(+0.36%)
Apr 13, 2010	19.20	19.46	19.11	19.33	49,145	+0.19(+0.99%)
Apr 12, 2010	19.02	19.22	19.02	19.14	25,690	+0.12(+0.63%)
Apr 09, 2010	18.94	19.08	18.89	19.02	27,128	+0.22(+1.17%)
Apr 08, 2010	18.89	18.90	18.67	18.80	53,068	-0.10(-0.53%)
Apr 07, 2010	18.90	19.18	18.90	18.90	64,363	+0.10(+0.53%)
Apr 06, 2010	18.91	18.94	18.79	18.80	46,142	-0.03(-0.16%)
Apr 05, 2010	18.86	19.19	18.68	18.83	59,922	-0.07(-0.37%)
Apr 01, 2010	19.11	18.90	18.90	18.90	61,000	-0.22(-1.15%)
Mar 31, 2010	19.49	19.50	19.12	19.12	49,763	-0.43(-2.20%)
Mar 30, 2010	19.74	19.80	19.46	19.55	68,962	-0.46(-2.30%)
Mar 29, 2010	20.00	20.06	19.88	20.01	94,015	+0.30(+1.52%)
Mar 26, 2010	19.83	19.86	19.66	19.71	60,451	+0.09(+0.46%)
Mar 25, 2010	19.83	19.96	19.62	19.62	114,157	-0.08(-0.41%)
Mar 24, 2010	19.61	19.80	19.55	19.70	86,531	+0.20(+1.03%)
Mar 23, 2010	19.55	19.59	19.36	19.50	82,597	+0.23(+1.20%)
Mar 22, 2010	19.16	19.27	19.07	19.27	37,811	+0.15(+0.78%)
Mar 19, 2010	19.13	19.59	19.06	19.12	90,522	-0.05(-0.26%)
Mar 18, 2010	18.90	19.25	18.90	19.17	105,532	+0.27(+1.43%)
Mar 17, 2010	18.69	18.90	18.69	18.90	44,084	+0.16(+0.85%)
Mar 16, 2010	18.69	18.75	18.65	18.74	41,439	+0.05(+0.27%)
Mar 15, 2010	18.65	18.72	18.62	18.69	76,391	+0.17(+0.92%)
Mar 12, 2010	18.50	18.62	18.47	18.52	80,969	+0.03(+0.16%)
Mar 11, 2010	18.52	18.54	18.31	18.49	48,677	+0.04(+0.22%)
Mar 10, 2010	18.40	18.58	18.40	18.45	66,625	+0.08(+0.44%)
Mar 09, 2010	18.17	18.44	18.17	18.37	81,245	+0.16(+0.88%)
Mar 08, 2010	18.05	18.27	18.05	18.21	36,959	+0.16(+0.88%)
Mar 05, 2010	17.98	18.19	17.98	18.05	35,418	+0.06(+0.34%)
Mar 04, 2010	18.04	18.16	17.95	17.99	31,503	-0.07(-0.39%)
Mar 03, 2010	18.15	18.23	18.04	18.06	64,443	-0.01(-0.06%)
Mar 02, 2010	18.09	18.22	18.05	18.07	35,053	-0.02(-0.11%)
Mar 01, 2010	18.00	18.15	17.94	18.09	26,663	+0.15(+0.84%)
Feb 26, 2010	17.82	17.95	17.82	17.94	43,270	+0.07(+0.38%)
Feb 25, 2010	17.68	17.89	17.64	17.87	62,966	+0.09(+0.52%)
Feb 24, 2010	17.66	17.78	17.66	17.78	32,123	+0.07(+0.40%)
Feb 23, 2010	17.77	17.87	17.52	17.71	70,920	-0.13(-0.73%)
Feb 22, 2010	17.82	18.01	17.73	17.84	59,968	+0.01(+0.06%)
Feb 19, 2010	17.69	17.92	17.51	17.83	40,915	+0.07(+0.39%)
Feb 18, 2010	17.40	17.84	17.40	17.76	46,180	+0.31(+1.78%)
Feb 17, 2010	17.04	17.56	17.04	17.45	67,079	+0.44(+2.59%)
Feb 16, 2010	16.62	17.12	16.60	17.01	41,508	+0.46(+2.81%)
Feb 12, 2010	16.50	16.55	16.55	16.55	31,900	-0.02(-0.15%)
Feb 11, 2010	16.55	16.75	16.55	16.57	50,573	-0.08(-0.48%)
Feb 10, 2010	16.82	16.83	16.54	16.65	58,541	-0.11(-0.66%)
Feb 09, 2010	16.83	17.12	16.62	16.76	57,900	+0.05(+0.30%)
Feb 08, 2010	16.69	16.91	16.56	16.71	47,406	-0.11(-0.65%)
Feb 05, 2010	17.22	17.22	16.52	16.82	118,173	-0.21(-1.23%)
Feb 04, 2010	17.75	17.75	16.97	17.03	71,066	-0.61(-3.49%)
Feb 03, 2010	17.60	17.83	17.60	17.64	61,635	+0.09(+0.54%)
Feb 02, 2010	17.60	17.69	17.50	17.55	82,795	+0.18(+1.04%)
Feb 01, 2010	17.17	17.41	17.16	17.37	41,005	+0.23(+1.34%)
Jan 29, 2010	17.34	17.38	17.02	17.14	19,850	-0.02(-0.12%)
Jan 28, 2010	17.25	17.42	16.75	17.16	116,319	-0.14(-0.81%)
Jan 27, 2010	17.66	17.70	17.14	17.30	59,291	-0.42(-2.38%)
Jan 26, 2010	17.73	17.83	17.61	17.72	59,843	-0.19(-1.06%)
Jan 25, 2010	18.13	18.13	17.71	17.91	54,075	-0.05(-0.28%)
Jan 22, 2010	18.08	18.15	17.75	17.96	51,057	-0.19(-1.05%)
Jan 21, 2010	18.45	18.45	17.88	18.15	68,447	-0.25(-1.36%)
Jan 20, 2010	18.52	18.74	18.25	18.40	66,631	-0.23(-1.23%)
Jan 19, 2010	18.60	18.74	18.53	18.63	37,640	+0.13(+0.70%)
Jan 15, 2010	18.47	18.50	18.50	18.50	31,600	+0.12(+0.65%)
Jan 14, 2010	18.59	18.59	18.30	18.38	62,177	-0.16(-0.86%)
Jan 13, 2010	18.65	18.65	18.30	18.54	55,563	-0.05(-0.27%)
Jan 12, 2010	18.45	18.79	18.24	18.59	105,266	+0.01(+0.03%)
Jan 11, 2010	18.26	18.64	18.26	18.58	64,204	+0.29(+1.61%)
Jan 08, 2010	18.10	18.39	18.07	18.29	87,941	+0.27(+1.50%)
Jan 07, 2010	17.92	18.08	17.72	18.02	69,299	+0.27(+1.52%)
Jan 06, 2010	17.42	17.81	17.42	17.75	128,127	+0.39(+2.25%)
Jan 05, 2010	17.35	17.50	17.22	17.36	85,626	+0.16(+0.93%)
Jan 04, 2010	16.90	17.22	16.90	17.20	31,739	+0.33(+1.96%)
Dec 31, 2009	16.90	16.87	16.87	16.87	27,500	-0.01(-0.06%)
Dec 30, 2009	16.97	16.97	16.63	16.88	54,180	-0.08(-0.47%)
Dec 29, 2009	17.35	17.35	16.96	16.96	73,174	-0.66(-3.75%)
Dec 28, 2009	17.52	17.75	17.50	17.62	31,085	+0.06(+0.34%)
Dec 24, 2009	17.50	17.60	17.40	17.56	18,350	+0.06(+0.34%)
Dec 23, 2009	17.26	17.52	17.26	17.50	33,623	+0.18(+1.02%)
Dec 22, 2009	17.50	17.57	17.32	17.32	39,392	-0.11(-0.65%)
Dec 21, 2009	17.22	17.44	17.19	17.44	41,266	+0.22(+1.26%)
Dec 18, 2009	17.04	17.32	16.93	17.22	50,371	+0.08(+0.47%)
Dec 17, 2009	17.00	17.15	16.86	17.14	43,625	+0.04(+0.25%)
Dec 16, 2009	16.97	17.48	16.97	17.10	49,445	+0.20(+1.17%)
Dec 15, 2009	16.90	17.03	16.84	16.90	82,754	-0.08(-0.47%)
Dec 14, 2009	16.86	17.04	16.86	16.98	68,112	+0.32(+1.92%)
Dec 11, 2009	16.01	16.74	15.96	16.66	99,668	+0.70(+4.39%)
Dec 10, 2009	16.04	16.15	15.90	15.96	70,853	-0.04(-0.25%)
Dec 09, 2009	16.15	16.15	15.95	16.00	71,411	+0.03(+0.19%)
Dec 08, 2009	16.01	16.14	15.92	15.97	45,664	-0.08(-0.50%)
Dec 07, 2009	16.02	16.15	15.93	16.05	83,071	+0.06(+0.40%)
Dec 04, 2009	15.99	16.08	15.90	15.99	66,981	+0.11(+0.67%)
Dec 03, 2009	16.05	16.06	15.79	15.88	70,606	-0.02(-0.13%)
Dec 02, 2009	15.81	15.90	15.68	15.90	75,559	+0.08(+0.51%)
Dec 01, 2009	15.97	16.00	15.76	15.82	75,644	-0.11(-0.69%)
Nov 30, 2009	15.82	16.00	15.64	15.93	86,103	+0.18(+1.14%)
Nov 27, 2009	15.45	15.81	15.36	15.75	23,807	-0.20(-1.25%)
Nov 25, 2009	15.51	16.00	15.51	15.95	39,743	+0.18(+1.14%)
Nov 24, 2009	15.70	15.97	15.70	15.77	85,948	-0.08(-0.50%)
Nov 23, 2009	15.68	15.92	15.68	15.85	74,500	+0.35(+2.26%)
Nov 20, 2009	15.63	15.63	15.38	15.50	27,915	-0.06(-0.39%)
Nov 19, 2009	15.85	15.86	15.53	15.56	72,409	-0.22(-1.39%)
Nov 18, 2009	15.52	15.98	15.52	15.78	82,805	+0.18(+1.15%)
Nov 17, 2009	15.73	15.75	15.47	15.60	78,598	-0.15(-0.95%)
Nov 16, 2009	15.76	16.07	15.60	15.75	85,223	+0.10(+0.64%)
Nov 13, 2009	15.70	15.98	15.65	15.65	55,247	+0.00(+0.00%)
Nov 12, 2009	16.00	16.00	15.59	15.65	80,810	-0.15(-0.95%)
Nov 11, 2009	15.23	15.82	15.23	15.80	94,391	+0.61(+4.02%)
Nov 10, 2009	15.34	15.34	15.07	15.19	41,357	-0.07(-0.46%)
Nov 09, 2009	15.16	15.37	15.09	15.26	79,349	+0.20(+1.33%)
Nov 06, 2009	14.94	15.11	14.89	15.06	59,035	+0.01(+0.07%)
Nov 05, 2009	14.73	15.10	14.73	15.05	104,905	+0.13(+0.87%)
Nov 04, 2009	14.86	15.20	14.72	14.92	48,916	-0.03(-0.20%)
Nov 03, 2009	14.82	15.23	14.40	14.95	115,627	-0.28(-1.84%)
Nov 02, 2009	15.58	15.69	14.90	15.23	72,513	-0.40(-2.56%)
Oct 30, 2009	15.75	15.98	15.53	15.63	51,892	-0.33(-2.07%)
Oct 29, 2009	15.22	16.03	15.22	15.96	106,231	+0.54(+3.50%)
Oct 28, 2009	15.37	15.62	14.89	15.42	156,770	-0.18(-1.15%)
Oct 27, 2009	16.21	16.25	15.40	15.60	180,579	-0.67(-4.12%)
Oct 26, 2009	15.80	16.68	15.61	16.27	288,691	+1.50(+10.16%)
Oct 23, 2009	14.72	14.78	14.70	14.77	82,946	-0.07(-0.47%)
Oct 22, 2009	14.71	14.87	14.53	14.84	24,090	+0.15(+1.02%)
Oct 21, 2009	15.13	15.13	14.17	14.69	56,366	-0.36(-2.39%)
Oct 20, 2009	15.03	15.06	14.83	15.05	98,919	-0.37(-2.40%)
Oct 19, 2009	15.52	15.57	15.30	15.42	46,914	-0.07(-0.45%)
Oct 16, 2009	15.55	15.55	15.40	15.49	64,748	-0.10(-0.64%)
Oct 15, 2009	15.25	15.59	15.25	15.59	29,416	+0.33(+2.16%)
Oct 14, 2009	15.20	15.36	15.16	15.26	53,556	+0.08(+0.53%)
Oct 13, 2009	15.21	15.29	15.10	15.18	31,407	-0.03(-0.20%)
Oct 12, 2009	15.36	15.65	15.21	15.21	66,619	-0.12(-0.78%)
Oct 09, 2009	15.22	15.40	15.22	15.33	56,337	+0.05(+0.33%)
Oct 08, 2009	15.18	15.38	15.18	15.28	64,827	+0.13(+0.86%)
Oct 07, 2009	14.95	15.15	14.51	15.15	78,989	+0.30(+2.02%)
Oct 06, 2009	14.61	14.89	14.61	14.85	31,618	+0.14(+0.95%)
Oct 05, 2009	14.68	14.71	14.50	14.71	60,699	+0.26(+1.80%)
Oct 02, 2009	14.35	14.65	14.14	14.45	61,223	-0.14(-0.96%)
Oct 01, 2009	14.34	14.60	14.34	14.59	43,577	-0.03(-0.21%)
Sep 30, 2009	14.70	14.83	14.32	14.62	85,670	-0.13(-0.88%)
Sep 29, 2009	15.25	15.25	14.55	14.75	89,604	-0.58(-3.78%)
Sep 28, 2009	15.26	15.46	15.23	15.33	50,440	+0.08(+0.52%)
Sep 25, 2009	15.06	15.32	14.94	15.25	77,395	+0.20(+1.33%)
Sep 24, 2009	15.15	15.24	14.90	15.05	44,102	+0.10(+0.67%)
Sep 23, 2009	14.86	15.19	14.76	14.95	91,179	+0.24(+1.63%)
Sep 22, 2009	14.76	14.80	14.59	14.71	155,182	-0.03(-0.20%)
Sep 21, 2009	14.62	14.80	14.62	14.74	97,260	-0.03(-0.20%)
Sep 18, 2009	14.76	14.81	14.66	14.77	127,887	+0.04(+0.27%)
Sep 17, 2009	14.80	14.80	14.65	14.73	70,597	+0.20(+1.38%)
Sep 16, 2009	14.45	14.70	14.43	14.53	219,845	+0.16(+1.11%)
Sep 15, 2009	14.47	14.54	14.22	14.37	105,741	-0.06(-0.42%)
Sep 14, 2009	14.30	14.53	14.11	14.43	119,636	+0.47(+3.33%)
Sep 11, 2009	14.10	14.15	13.88	13.96	122,326	+0.11(+0.83%)
Sep 10, 2009	13.60	13.88	13.40	13.85	112,631	+0.40(+2.97%)
Sep 09, 2009	13.38	13.51	13.28	13.45	62,953	+0.19(+1.42%)
Sep 08, 2009	13.62	13.66	13.07	13.26	115,078	+0.07(+0.54%)
Sep 04, 2009	13.15	13.28	12.80	13.19	55,533	+0.19(+1.46%)
Sep 03, 2009	13.16	13.43	12.94	13.00	83,853	-0.01(-0.08%)
Sep 02, 2009	12.95	13.17	12.90	13.01	117,021	+0.04(+0.31%)
Sep 01, 2009	13.03	13.41	12.83	12.97	145,025	-0.08(-0.61%)
Aug 31, 2009	13.11	13.21	12.81	13.05	83,460	-0.11(-0.84%)
Aug 28, 2009	11.58	13.25	11.58	13.16	303,209	+1.61(+13.94%)
Aug 27, 2009	12.80	12.80	11.28	11.55	409,426	-1.02(-8.11%)
Aug 26, 2009	13.50	13.52	12.41	12.57	227,962	-0.47(-3.60%)
Aug 25, 2009	13.82	14.19	12.82	13.04	245,721	-0.26(-1.95%)
Aug 24, 2009	13.24	13.90	13.24	13.30	244,633	+0.44(+3.42%)
Aug 21, 2009	12.01	13.63	12.00	12.86	378,523	+0.47(+3.79%)
Aug 20, 2009	16.75	16.75	11.99	12.39	806,046	-4.36(-26.03%)
Aug 19, 2009	16.84	16.88	16.46	16.75	122,400	-0.24(-1.41%)
Aug 18, 2009	17.47	17.72	16.99	16.99	65,081	-0.33(-1.91%)
Aug 17, 2009	17.38	17.38	17.00	17.32	36,493	-0.44(-2.48%)
Aug 14, 2009	17.47	17.89	17.12	17.76	56,389	-0.06(-0.34%)
Aug 13, 2009	17.84	17.88	17.56	17.82	67,287	+0.22(+1.25%)
Aug 12, 2009	17.69	18.00	17.46	17.60	61,460	-0.29(-1.62%)
Aug 11, 2009	17.55	17.92	17.09	17.89	42,668	+0.23(+1.30%)
Aug 10, 2009	18.31	18.31	17.56	17.66	45,901	-0.53(-2.91%)
Aug 07, 2009	18.41	18.50	18.08	18.19	52,886	-0.07(-0.38%)
Aug 06, 2009	18.45	18.51	18.20	18.26	74,799	-0.12(-0.65%)
Aug 05, 2009	18.00	18.47	17.81	18.38	73,207	+0.40(+2.22%)
Aug 04, 2009	17.59	17.98	17.59	17.98	41,158	+0.47(+2.68%)
Aug 03, 2009	17.65	17.87	17.51	17.51	47,778	+0.02(+0.11%)
Jul 31, 2009	17.45	17.65	17.25	17.49	44,810	+0.09(+0.54%)
Jul 30, 2009	17.12	17.41	17.04	17.40	55,259	+0.54(+3.18%)
Jul 29, 2009	16.71	17.08	16.71	16.86	55,004	+0.24(+1.43%)
Jul 28, 2009	16.60	16.70	16.51	16.62	54,862	-0.12(-0.70%)
Jul 27, 2009	16.73	16.79	16.60	16.74	45,012	+0.13(+0.78%)
Jul 24, 2009	16.73	16.73	16.57	16.61	2,756	-0.10(-0.60%)
Jul 23, 2009	16.55	16.82	16.55	16.71	45,294	+0.26(+1.58%)
Jul 22, 2009	16.55	16.78	16.32	16.45	47,941	-0.04(-0.24%)
Jul 21, 2009	16.15	16.64	16.10	16.49	42,698	+0.46(+2.87%)
Jul 20, 2009	16.06	16.15	15.71	16.03	56,372	+0.20(+1.26%)
Jul 17, 2009	16.05	16.08	15.72	15.83	61,403	-0.08(-0.50%)
Jul 16, 2009	15.76	15.99	15.63	15.91	76,239	+0.17(+1.08%)
Jul 15, 2009	15.63	15.80	15.41	15.74	73,451	+0.50(+3.28%)
Jul 14, 2009	14.75	15.24	14.75	15.24	56,797	+0.52(+3.53%)
Jul 13, 2009	14.37	14.72	14.37	14.72	63,271	+0.41(+2.86%)
Jul 10, 2009	14.13	14.39	14.01	14.31	61,066	+0.02(+0.14%)
Jul 09, 2009	14.10	14.43	13.87	14.29	101,928	+0.44(+3.18%)
Jul 08, 2009	14.43	14.43	13.44	13.85	95,661	-0.60(-4.15%)
Jul 07, 2009	14.65	14.66	14.41	14.45	40,041	-0.20(-1.37%)
Jul 06, 2009	14.80	14.80	14.53	14.65	55,674	-0.19(-1.28%)
Jul 02, 2009	14.91	14.97	14.78	14.84	51,968	-0.13(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.