Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.48	26.56	26.45	26.54	64,616	+0.05(+0.21%)
Jun 27, 2014	26.60	26.61	26.45	26.49	69,737	-0.02(-0.06%)
Jun 26, 2014	26.58	26.58	26.41	26.51	102,647	+0.04(+0.14%)
Jun 25, 2014	26.56	26.58	26.45	26.47	73,514	-0.01(-0.02%)
Jun 24, 2014	26.74	26.80	26.44	26.47	666,725	-0.22(-0.83%)
Jun 23, 2014	26.76	26.76	26.58	26.69	79,841	-0.09(-0.34%)
Jun 20, 2014	26.83	26.83	26.69	26.79	65,850	-0.07(-0.26%)
Jun 19, 2014	27.02	27.04	26.78	26.86	68,021	-0.19(-0.71%)
Jun 18, 2014	26.55	27.05	26.55	27.05	53,325	+0.48(+1.82%)
Jun 17, 2014	26.65	26.66	26.56	26.56	61,484	-0.08(-0.31%)
Jun 16, 2014	26.77	26.77	26.56	26.65	81,068	+0.03(+0.10%)
Jun 13, 2014	26.71	26.76	26.58	26.62	109,538	-0.03(-0.10%)
Jun 12, 2014	26.66	26.82	26.56	26.65	81,310	-0.12(-0.44%)
Jun 11, 2014	26.77	26.84	26.64	26.76	85,179	-0.12(-0.46%)
Jun 10, 2014	26.81	26.89	26.69	26.89	75,613	+0.12(+0.45%)
Jun 06, 2014	26.76	26.78	26.69	26.77	85,382	+0.22(+0.82%)
Jun 05, 2014	26.41	26.56	26.30	26.55	115,518	+0.27(+1.02%)
Jun 04, 2014	26.31	26.33	26.20	26.28	159,092	-0.11(-0.41%)
Jun 03, 2014	26.37	26.41	26.30	26.39	76,783	+0.06(+0.24%)
Jun 02, 2014	26.39	26.39	26.27	26.32	44,394	+0.01(+0.04%)
May 30, 2014	26.55	26.55	26.22	26.31	162,918	-0.23(-0.85%)
May 29, 2014	26.49	26.58	26.40	26.54	64,411	+0.18(+0.67%)
May 28, 2014	26.10	26.39	26.10	26.36	57,915	+0.06(+0.22%)
May 27, 2014	26.44	26.44	26.18	26.30	86,488	-0.24(-0.89%)
May 23, 2014	26.47	26.54	26.54	26.54	92,477	+0.01(+0.04%)
May 22, 2014	26.33	26.54	26.33	26.53	140,365	+0.13(+0.51%)
May 21, 2014	26.20	26.39	26.20	26.39	52,723	+0.19(+0.74%)
May 20, 2014	26.23	26.42	26.14	26.20	83,376	-0.27(-1.03%)
May 19, 2014	26.45	26.51	26.38	26.47	74,587	+0.10(+0.39%)
May 16, 2014	26.42	26.48	26.30	26.37	50,331	+0.16(+0.59%)
May 15, 2014	26.44	26.46	26.07	26.22	67,424	-0.30(-1.13%)
May 14, 2014	26.39	26.60	26.39	26.52	169,216	+0.18(+0.69%)
May 13, 2014	26.44	26.50	26.33	26.33	49,965	+0.04(+0.16%)
May 12, 2014	26.13	26.37	26.10	26.29	62,923	+0.19(+0.74%)
May 09, 2014	26.15	26.23	26.09	26.10	48,660	-0.19(-0.73%)
May 08, 2014	26.34	26.48	26.29	26.29	76,157	-0.18(-0.67%)
May 07, 2014	26.17	26.48	26.17	26.47	66,264	+0.16(+0.61%)
May 06, 2014	26.26	26.38	26.21	26.31	61,433	+0.08(+0.31%)
May 05, 2014	26.22	26.24	26.12	26.23	118,113	-0.05(-0.20%)
May 02, 2014	26.22	26.32	26.15	26.28	60,747	+0.12(+0.45%)
May 01, 2014	26.16	26.20	26.05	26.16	38,586	+0.03(+0.10%)
Apr 30, 2014	25.80	26.14	25.80	26.14	149,893	+0.23(+0.89%)
Apr 29, 2014	26.15	26.23	25.91	25.91	59,627	-0.07(-0.27%)
Apr 28, 2014	25.92	26.06	25.79	25.98	98,629	+0.09(+0.35%)
Apr 25, 2014	25.99	26.04	25.75	25.88	48,772	-0.36(-1.39%)
Apr 24, 2014	26.34	26.35	26.07	26.25	109,231	+0.08(+0.29%)
Apr 23, 2014	26.23	26.23	26.03	26.17	56,470	-0.10(-0.39%)
Apr 22, 2014	26.29	26.31	26.21	26.28	45,149	+0.06(+0.23%)
Apr 21, 2014	26.27	26.27	26.14	26.22	38,230	-0.15(-0.57%)
Apr 17, 2014	26.22	26.37	26.37	26.37	33,000	+0.20(+0.78%)
Apr 16, 2014	26.13	26.21	25.99	26.16	35,435	+0.19(+0.73%)
Apr 15, 2014	26.15	26.15	25.66	25.97	67,325	-0.17(-0.66%)
Apr 14, 2014	26.35	26.35	26.10	26.15	61,245	-0.09(-0.33%)
Apr 11, 2014	26.05	26.29	26.05	26.23	34,100	+0.06(+0.23%)
Apr 10, 2014	26.43	26.45	26.11	26.17	34,458	-0.21(-0.81%)
Apr 09, 2014	26.30	26.52	26.09	26.39	32,657	+0.18(+0.70%)
Apr 08, 2014	26.08	26.36	26.08	26.21	55,022	+0.25(+0.97%)
Apr 07, 2014	25.99	26.04	25.83	25.95	28,567	+0.21(+0.83%)
Apr 04, 2014	25.92	26.23	25.74	25.74	49,544	+0.02(+0.06%)
Apr 03, 2014	25.86	25.86	25.63	25.72	50,907	-0.10(-0.37%)
Apr 02, 2014	25.68	25.86	25.55	25.82	47,879	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.