Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.58	23.60	23.36	23.48	140,866	-0.28(-1.17%)
Jun 29, 2020	23.66	23.76	23.51	23.75	71,186	+0.15(+0.64%)
Jun 26, 2020	23.81	23.82	23.56	23.60	104,722	-0.43(-1.78%)
Jun 25, 2020	23.67	24.08	23.64	24.03	1,183,377	+0.34(+1.42%)
Jun 24, 2020	24.14	24.14	23.61	23.69	144,404	-0.69(-2.83%)
Jun 23, 2020	24.44	24.56	24.34	24.38	136,909	+0.03(+0.12%)
Jun 22, 2020	24.29	24.46	24.23	24.35	246,421	+0.17(+0.71%)
Jun 19, 2020	24.56	24.56	24.13	24.18	137,940	-0.10(-0.40%)
Jun 18, 2020	24.23	24.39	24.19	24.28	93,028	+0.04(+0.19%)
Jun 17, 2020	24.27	24.41	24.21	24.23	591,504	+0.14(+0.56%)
Jun 16, 2020	24.68	24.68	23.94	24.10	719,490	-0.01(-0.03%)
Jun 15, 2020	23.66	24.20	23.57	24.11	147,963	-0.22(-0.89%)
Jun 12, 2020	24.38	24.45	23.98	24.32	242,050	+0.57(+2.41%)
Jun 11, 2020	24.40	24.46	23.69	23.75	322,400	-1.36(-5.43%)
Jun 10, 2020	25.06	25.26	24.93	25.12	89,931	+0.04(+0.18%)
Jun 09, 2020	24.87	25.15	24.84	25.07	325,166	-0.28(-1.10%)
Jun 08, 2020	24.93	25.37	24.93	25.35	211,889	+0.29(+1.14%)
Jun 05, 2020	25.04	25.22	25.04	25.06	215,050	+0.70(+2.89%)
Jun 04, 2020	24.41	24.52	24.27	24.36	151,407	-0.42(-1.69%)
Jun 03, 2020	24.57	24.79	24.57	24.78	180,833	+0.51(+2.08%)
Jun 02, 2020	23.96	24.30	23.96	24.27	109,233	+0.56(+2.38%)
Jun 01, 2020	23.52	23.79	23.41	23.71	107,031	+0.34(+1.47%)
May 29, 2020	23.27	23.39	23.05	23.36	143,730	+0.11(+0.47%)
May 28, 2020	23.44	23.55	23.20	23.25	146,686	+0.07(+0.28%)
May 27, 2020	23.17	23.24	22.95	23.19	204,639	+0.19(+0.83%)
May 26, 2020	23.18	23.38	22.97	23.00	296,234	+0.47(+2.08%)
May 22, 2020	22.62	22.62	22.40	22.53	203,731	-0.30(-1.32%)
May 21, 2020	22.81	22.88	22.65	22.83	127,502	+0.10(+0.45%)
May 20, 2020	22.73	22.81	22.64	22.73	161,154	+0.29(+1.27%)
May 19, 2020	22.53	22.62	22.41	22.44	230,215	-0.12(-0.55%)
May 18, 2020	22.37	22.67	22.33	22.56	212,321	+0.71(+3.26%)
May 15, 2020	21.90	22.02	21.79	21.85	878,883	-0.35(-1.59%)
May 14, 2020	21.66	22.26	21.64	22.20	96,239	+0.16(+0.73%)
May 13, 2020	22.38	22.38	21.93	22.04	186,456	-0.20(-0.89%)
May 12, 2020	22.43	22.63	22.23	22.24	219,288	+0.07(+0.30%)
May 11, 2020	22.21	22.35	22.15	22.18	215,378	-0.25(-1.11%)
May 08, 2020	22.23	22.50	22.23	22.42	156,003	+0.34(+1.56%)
May 07, 2020	22.17	22.31	22.07	22.08	157,346	+0.07(+0.33%)
May 06, 2020	22.17	22.17	21.96	22.01	118,013	-0.25(-1.12%)
May 05, 2020	22.24	22.40	22.23	22.26	232,940	+0.13(+0.60%)
May 04, 2020	21.89	22.16	21.87	22.12	152,905	+0.45(+2.06%)
May 01, 2020	22.00	22.03	21.62	21.68	638,877	-0.70(-3.11%)
Apr 30, 2020	22.63	22.68	22.20	22.37	320,077	-0.43(-1.90%)
Apr 29, 2020	22.56	22.88	22.56	22.81	148,726	+0.62(+2.81%)
Apr 28, 2020	22.37	22.45	22.18	22.18	176,733	+0.11(+0.50%)
Apr 27, 2020	21.76	22.12	21.76	22.07	190,519	+0.45(+2.07%)
Apr 24, 2020	21.74	21.76	21.46	21.63	146,457	-0.13(-0.61%)
Apr 23, 2020	21.85	22.09	21.65	21.76	271,838	+0.11(+0.51%)
Apr 22, 2020	21.74	21.87	21.61	21.65	258,853	+0.37(+1.76%)
Apr 21, 2020	21.43	21.56	21.15	21.27	244,115	-0.45(-2.09%)
Apr 20, 2020	21.82	21.99	21.68	21.73	173,643	-0.34(-1.56%)
Apr 17, 2020	22.21	22.21	21.87	22.07	291,688	+0.40(+1.83%)
Apr 16, 2020	21.91	21.91	21.64	21.68	256,695	+0.01(+0.03%)
Apr 15, 2020	21.75	21.85	21.59	21.67	342,892	-0.62(-2.76%)
Apr 14, 2020	22.31	22.57	22.19	22.29	185,635	+0.28(+1.27%)
Apr 13, 2020	22.06	22.08	21.78	22.01	279,033	+0.22(+1.01%)
Apr 09, 2020	22.01	22.26	21.74	21.79	452,873	+0.00(+0.00%)
Apr 08, 2020	21.49	21.85	21.44	21.79	383,750	+0.37(+1.71%)
Apr 07, 2020	21.96	21.97	21.36	21.42	146,390	+0.01(+0.07%)
Apr 06, 2020	21.11	21.52	21.08	21.41	431,668	+0.98(+4.81%)
Apr 03, 2020	20.61	20.72	20.27	20.42	239,868	-0.23(-1.14%)
Apr 02, 2020	20.31	20.76	20.31	20.66	297,468	+0.54(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.