Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.07	23.08	22.88	23.06	87,404	+0.24(+1.03%)
Jun 29, 2023	22.74	22.84	22.74	22.82	65,539	-0.05(-0.21%)
Jun 28, 2023	22.93	22.93	22.81	22.87	61,079	-0.13(-0.57%)
Jun 27, 2023	23.10	23.11	22.95	23.00	60,980	+0.06(+0.25%)
Jun 26, 2023	22.91	23.03	22.91	22.94	74,800	+0.13(+0.58%)
Jun 23, 2023	22.82	22.90	22.77	22.81	75,184	-0.33(-1.42%)
Jun 22, 2023	23.16	23.18	23.07	23.14	59,281	-0.16(-0.69%)
Jun 21, 2023	23.22	23.33	23.18	23.30	43,511	+0.05(+0.20%)
Jun 20, 2023	23.25	23.29	23.14	23.25	65,704	-0.19(-0.80%)
Jun 16, 2023	23.51	23.51	23.35	23.44	79,032	-0.08(-0.32%)
Jun 15, 2023	23.42	23.56	23.40	23.52	87,497	+0.55(+2.40%)
May 08, 2023	23.14	23.14	22.97	22.97	84,177	+0.03(+0.12%)
May 05, 2023	22.73	22.98	22.69	22.94	65,502	+0.29(+1.28%)
May 04, 2023	22.66	22.73	22.55	22.65	78,852	+0.14(+0.61%)
May 03, 2023	22.54	22.69	22.48	22.51	122,422	+0.04(+0.16%)
May 02, 2023	22.66	22.67	22.34	22.47	116,547	-0.27(-1.20%)
May 01, 2023	22.79	22.94	22.75	22.75	86,744	-0.08(-0.36%)
Apr 28, 2023	22.67	22.86	22.67	22.83	47,828	+0.18(+0.80%)
Apr 27, 2023	22.48	22.70	22.48	22.65	58,700	+0.25(+1.14%)
Apr 26, 2023	22.52	22.54	22.34	22.39	81,671	+0.06(+0.28%)
Apr 25, 2023	22.38	22.44	22.29	22.33	148,809	-0.39(-1.72%)
Apr 24, 2023	22.63	22.72	22.60	22.72	115,924	+0.06(+0.28%)
Apr 21, 2023	22.72	22.87	22.61	22.66	112,691	-0.22(-0.95%)
Apr 20, 2023	22.84	22.98	22.84	22.87	45,937	+0.02(+0.08%)
Apr 19, 2023	22.97	22.98	22.86	22.86	74,742	-0.37(-1.60%)
Apr 18, 2023	23.22	23.32	23.15	23.23	293,214	+0.07(+0.31%)
Apr 17, 2023	23.17	23.19	23.07	23.16	51,639	-0.01(-0.04%)
Apr 14, 2023	23.07	23.30	23.01	23.16	156,714	+0.02(+0.08%)
Apr 13, 2023	23.10	23.23	23.10	23.15	155,469	+0.20(+0.87%)
Apr 12, 2023	23.06	23.08	22.92	22.95	82,602	+0.06(+0.28%)
Apr 11, 2023	22.75	22.95	22.75	22.88	98,607	+0.49(+2.19%)
Apr 10, 2023	22.30	22.40	22.29	22.39	62,911	+0.08(+0.37%)
Apr 06, 2023	22.25	22.38	22.20	22.31	210,600	+0.00(+0.00%)
Apr 05, 2023	22.43	22.43	22.18	22.31	84,398	-0.12(-0.53%)
Apr 04, 2023	22.40	22.50	22.37	22.43	83,181	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.