Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.48	26.19	25.48	26.19	2,608	+0.93(+3.69%)
Jun 28, 2012	25.75	25.75	25.25	25.26	4,315	-0.24(-0.96%)
Jun 27, 2012	25.60	25.60	25.50	25.50	3,103	+0.13(+0.51%)
Jun 26, 2012	25.38	25.93	25.35	25.37	33,484	+0.10(+0.39%)
Jun 25, 2012	25.14	25.28	25.12	25.28	15,373	-0.14(-0.53%)
Jun 22, 2012	25.42	25.42	25.37	25.41	2,109	+0.13(+0.53%)
Jun 21, 2012	27.12	27.12	25.27	25.28	11,025	-0.65(-2.51%)
Jun 20, 2012	26.56	26.56	25.81	25.93	29,795	-0.45(-1.70%)
Jun 19, 2012	27.05	27.05	26.24	26.38	9,995	+0.45(+1.75%)
Jun 18, 2012	25.75	25.94	25.75	25.92	1,294	+0.13(+0.48%)
Jun 15, 2012	25.62	25.80	25.12	25.80	32,833	-0.04(-0.14%)
Jun 14, 2012	26.05	26.05	25.60	25.83	18,486	+0.16(+0.61%)
Jun 13, 2012	25.73	25.84	25.68	25.68	57,964	+0.12(+0.48%)
Jun 12, 2012	25.41	25.59	25.41	25.55	1,150	+0.27(+1.06%)
Jun 11, 2012	25.52	25.52	25.29	25.29	2,856	-0.31(-1.21%)
Jun 08, 2012	25.60	25.60	25.60	25.60	725	-0.27(-1.05%)
Jun 07, 2012	25.79	25.87	25.79	25.87	5,562	+0.23(+0.91%)
Jun 06, 2012	25.57	25.64	25.57	25.64	479	+0.56(+2.23%)
Jun 05, 2012	25.08	25.08	25.08	25.08	191	+0.28(+1.14%)
Jun 04, 2012	24.89	24.89	24.80	24.80	767	-0.24(-0.96%)
Jun 01, 2012	24.52	25.13	24.52	25.04	4,555	-0.36(-1.42%)
May 31, 2012	25.23	25.45	25.23	25.40	18,572	-0.30(-1.16%)
May 29, 2012	25.67	25.69	25.69	25.69	2,301	+0.42(+1.65%)
May 25, 2012	25.33	25.33	25.18	25.27	4,929	+0.19(+0.75%)
May 24, 2012	25.09	25.09	25.09	25.09	537	-0.24(-0.95%)
May 23, 2012	25.47	25.47	24.76	25.33	4,288	-0.40(-1.55%)
May 22, 2012	25.75	25.95	25.73	25.73	14,295	+0.13(+0.49%)
May 21, 2012	24.84	25.60	24.84	25.60	1,651	+0.05(+0.20%)
May 18, 2012	25.61	25.61	25.55	25.55	425	-0.09(-0.35%)
May 17, 2012	25.74	25.74	25.64	25.64	1,227	-0.31(-1.19%)
May 16, 2012	26.20	26.20	25.75	25.95	2,380	-0.19(-0.74%)
May 15, 2012	26.07	26.34	26.04	26.14	6,742	-0.15(-0.56%)
May 14, 2012	26.85	26.85	26.20	26.29	13,827	-0.71(-2.65%)
May 11, 2012	27.28	27.28	26.96	27.00	6,028	-0.22(-0.82%)
May 10, 2012	27.76	27.76	27.21	27.23	6,836	-0.01(-0.04%)
May 09, 2012	27.68	27.68	26.98	27.24	35,499	-0.32(-1.15%)
May 08, 2012	27.38	27.55	27.30	27.55	6,458	-0.33(-1.17%)
May 07, 2012	27.70	27.88	27.70	27.88	9,300	+0.16(+0.58%)
May 04, 2012	27.92	27.92	27.71	27.72	16,464	-0.31(-1.10%)
May 03, 2012	28.02	28.03	27.97	28.03	1,789	-0.06(-0.20%)
May 02, 2012	28.03	28.09	28.03	28.09	2,359	+0.13(+0.47%)
May 01, 2012	28.03	28.03	27.95	27.95	5,416	+0.09(+0.31%)
Apr 30, 2012	28.15	28.15	27.84	27.87	20,993	-0.18(-0.64%)
Apr 27, 2012	27.93	28.05	27.93	28.05	5,946	+0.01(+0.03%)
Apr 26, 2012	27.96	28.04	27.96	28.04	4,129	+0.27(+0.96%)
Apr 25, 2012	27.84	27.84	27.77	27.77	2,167	+0.21(+0.76%)
Apr 24, 2012	27.93	27.93	27.56	27.56	3,162	+0.20(+0.72%)
Apr 23, 2012	27.87	27.87	27.18	27.37	9,987	-0.38(-1.37%)
Apr 20, 2012	28.57	28.57	27.66	27.75	42,982	+0.18(+0.66%)
Apr 19, 2012	28.04	28.04	27.49	27.56	1,095	-0.07(-0.25%)
Apr 18, 2012	27.63	27.73	27.63	27.63	5,946	-0.36(-1.30%)
Apr 17, 2012	27.98	28.00	27.92	28.00	3,308	+0.25(+0.88%)
Apr 16, 2012	27.90	27.90	27.62	27.75	11,825	-0.53(-1.88%)
Apr 13, 2012	28.07	28.29	27.75	28.28	38,267	+0.26(+0.93%)
Apr 12, 2012	27.88	28.02	27.88	28.02	2,301	+0.42(+1.53%)
Apr 11, 2012	27.80	27.80	27.48	27.60	7,022	+0.17(+0.63%)
Apr 10, 2012	27.69	27.74	27.31	27.43	18,476	-0.39(-1.41%)
Apr 09, 2012	27.68	27.82	27.68	27.82	3,692	-0.03(-0.09%)
Apr 05, 2012	27.88	27.88	27.81	27.85	2,877	-0.05(-0.19%)
Apr 04, 2012	28.15	28.15	27.86	27.90	4,912	-0.42(-1.47%)
Apr 03, 2012	29.17	29.17	28.31	28.31	17,136	-0.42(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.