Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.87	20.09	19.82	20.07	71,048	+0.31(+1.58%)
Jun 29, 2016	19.59	19.82	19.59	19.76	169,615	+0.38(+1.98%)
Jun 28, 2016	19.26	19.41	19.19	19.38	328,643	+0.56(+2.97%)
Jun 27, 2016	19.03	19.03	18.60	18.82	75,915	-0.13(-0.67%)
Jun 24, 2016	19.04	19.31	18.84	18.95	105,452	-1.04(-5.20%)
Jun 23, 2016	19.77	19.98	19.72	19.98	18,010	+0.44(+2.23%)
Jun 22, 2016	19.55	19.70	19.53	19.55	59,937	+0.03(+0.14%)
Jun 21, 2016	19.49	19.55	19.35	19.52	18,776	+0.18(+0.94%)
Jun 20, 2016	19.30	19.45	19.30	19.34	34,742	+0.36(+1.89%)
Jun 17, 2016	18.91	19.03	18.88	18.98	84,589	+0.14(+0.75%)
Jun 16, 2016	18.66	18.86	18.46	18.84	92,291	-0.14(-0.71%)
Jun 15, 2016	18.96	19.13	18.88	18.98	174,864	+0.18(+0.94%)
Jun 14, 2016	18.90	18.92	18.65	18.80	41,599	-0.03(-0.16%)
Jun 13, 2016	18.81	18.95	18.78	18.83	104,662	-0.18(-0.93%)
Jun 10, 2016	19.09	19.15	18.92	19.00	38,963	-0.44(-2.27%)
Jun 09, 2016	19.46	19.51	19.39	19.45	72,731	-0.28(-1.43%)
Jun 08, 2016	19.69	19.80	19.64	19.73	247,648	+0.22(+1.15%)
Jun 07, 2016	19.40	19.56	19.40	19.50	49,025	+0.25(+1.28%)
Jun 06, 2016	19.15	19.33	19.15	19.26	114,279	+0.16(+0.83%)
Jun 03, 2016	18.96	19.13	18.88	19.10	97,074	+0.38(+2.04%)
Jun 02, 2016	18.58	18.76	18.57	18.72	72,702	+0.14(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.