Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.58	23.60	23.36	23.48	140,866	-0.28(-1.17%)
Jun 29, 2020	23.66	23.76	23.51	23.75	71,186	+0.15(+0.64%)
Jun 26, 2020	23.81	23.82	23.56	23.60	104,722	-0.43(-1.78%)
Jun 25, 2020	23.67	24.08	23.64	24.03	1,183,377	+0.34(+1.42%)
Jun 24, 2020	24.14	24.14	23.61	23.69	144,404	-0.69(-2.83%)
Jun 23, 2020	24.44	24.56	24.34	24.38	136,909	+0.03(+0.12%)
Jun 22, 2020	24.29	24.46	24.23	24.35	246,421	+0.17(+0.71%)
Jun 19, 2020	24.56	24.56	24.13	24.18	137,940	-0.10(-0.40%)
Jun 18, 2020	24.23	24.39	24.19	24.28	93,028	+0.04(+0.19%)
Jun 17, 2020	24.27	24.41	24.21	24.23	591,504	+0.14(+0.56%)
Jun 16, 2020	24.68	24.68	23.94	24.10	719,490	-0.01(-0.03%)
Jun 15, 2020	23.66	24.20	23.57	24.11	147,963	-0.22(-0.89%)
Jun 12, 2020	24.38	24.45	23.98	24.32	242,050	+0.57(+2.41%)
Jun 11, 2020	24.40	24.46	23.69	23.75	322,400	-1.36(-5.43%)
Jun 10, 2020	25.06	25.26	24.93	25.12	89,931	+0.04(+0.18%)
Jun 09, 2020	24.87	25.15	24.84	25.07	325,166	-0.28(-1.10%)
Jun 08, 2020	24.93	25.37	24.93	25.35	211,889	+0.29(+1.14%)
Jun 05, 2020	25.04	25.22	25.04	25.06	215,050	+0.70(+2.89%)
Jun 04, 2020	24.41	24.52	24.27	24.36	151,407	-0.42(-1.69%)
Jun 03, 2020	24.57	24.79	24.57	24.78	180,833	+0.51(+2.08%)
Jun 02, 2020	23.96	24.30	23.96	24.27	109,233	+0.56(+2.38%)
Jun 01, 2020	23.52	23.79	23.41	23.71	107,031	+0.34(+1.47%)
May 29, 2020	23.27	23.39	23.05	23.36	143,730	+0.11(+0.47%)
May 28, 2020	23.44	23.55	23.20	23.25	146,686	+0.07(+0.28%)
May 27, 2020	23.17	23.24	22.95	23.19	204,639	+0.19(+0.83%)
May 26, 2020	23.18	23.38	22.97	23.00	296,234	+0.47(+2.08%)
May 22, 2020	22.62	22.62	22.40	22.53	203,731	-0.30(-1.32%)
May 21, 2020	22.81	22.88	22.65	22.83	127,502	+0.10(+0.45%)
May 20, 2020	22.73	22.81	22.64	22.73	161,154	+0.29(+1.27%)
May 19, 2020	22.53	22.62	22.41	22.44	230,215	-0.12(-0.55%)
May 18, 2020	22.37	22.67	22.33	22.56	212,321	+0.71(+3.26%)
May 15, 2020	21.90	22.02	21.79	21.85	878,883	-0.35(-1.59%)
May 14, 2020	21.66	22.26	21.64	22.20	96,239	+0.16(+0.73%)
May 13, 2020	22.38	22.38	21.93	22.04	186,456	-0.20(-0.89%)
May 12, 2020	22.43	22.63	22.23	22.24	219,288	+0.07(+0.30%)
May 11, 2020	22.21	22.35	22.15	22.18	215,378	-0.25(-1.11%)
May 08, 2020	22.23	22.50	22.23	22.42	156,003	+0.34(+1.56%)
May 07, 2020	22.17	22.31	22.07	22.08	157,346	+0.07(+0.33%)
May 06, 2020	22.17	22.17	21.96	22.01	118,013	-0.25(-1.12%)
May 05, 2020	22.24	22.40	22.23	22.26	232,940	+0.13(+0.60%)
May 04, 2020	21.89	22.16	21.87	22.12	152,905	+0.45(+2.06%)
May 01, 2020	22.00	22.03	21.62	21.68	638,877	-0.70(-3.11%)
Apr 30, 2020	22.63	22.68	22.20	22.37	320,077	-0.43(-1.90%)
Apr 29, 2020	22.56	22.88	22.56	22.81	148,726	+0.62(+2.81%)
Apr 28, 2020	22.37	22.45	22.18	22.18	176,733	+0.11(+0.50%)
Apr 27, 2020	21.76	22.12	21.76	22.07	190,519	+0.45(+2.07%)
Apr 24, 2020	21.74	21.76	21.46	21.63	146,457	-0.13(-0.61%)
Apr 23, 2020	21.85	22.09	21.65	21.76	271,838	+0.11(+0.51%)
Apr 22, 2020	21.74	21.87	21.61	21.65	258,853	+0.37(+1.76%)
Apr 21, 2020	21.43	21.56	21.15	21.27	244,115	-0.45(-2.09%)
Apr 20, 2020	21.82	21.99	21.68	21.73	173,643	-0.34(-1.56%)
Apr 17, 2020	22.21	22.21	21.87	22.07	291,688	+0.40(+1.83%)
Apr 16, 2020	21.91	21.91	21.64	21.68	256,695	+0.01(+0.03%)
Apr 15, 2020	21.75	21.85	21.59	21.67	342,892	-0.62(-2.76%)
Apr 14, 2020	22.31	22.57	22.19	22.29	185,635	+0.28(+1.27%)
Apr 13, 2020	22.06	22.08	21.78	22.01	279,033	+0.22(+1.01%)
Apr 09, 2020	22.01	22.26	21.74	21.79	452,873	+0.00(+0.00%)
Apr 08, 2020	21.49	21.85	21.44	21.79	383,750	+0.37(+1.71%)
Apr 07, 2020	21.96	21.97	21.36	21.42	146,390	+0.01(+0.07%)
Apr 06, 2020	21.11	21.52	21.08	21.41	431,668	+0.98(+4.81%)
Apr 03, 2020	20.61	20.72	20.27	20.42	239,868	-0.23(-1.14%)
Apr 02, 2020	20.31	20.76	20.31	20.66	297,468	+0.54(+2.70%)
Apr 01, 2020	20.29	20.39	20.04	20.11	355,754	-0.53(-2.56%)
Mar 31, 2020	20.82	21.02	20.56	20.64	584,557	+0.25(+1.22%)
Mar 30, 2020	20.11	20.53	20.08	20.39	309,107	+0.30(+1.50%)
Mar 27, 2020	20.37	20.48	20.09	20.09	382,235	-1.25(-5.87%)
Mar 26, 2020	20.82	21.53	20.70	21.35	603,217	+0.86(+4.19%)
Mar 25, 2020	20.28	20.83	19.85	20.49	417,235	+0.63(+3.19%)
Mar 24, 2020	19.91	20.00	19.65	19.86	327,691	+1.08(+5.74%)
Mar 23, 2020	18.86	19.18	18.53	18.78	391,253	-0.39(-2.04%)
Mar 20, 2020	19.78	20.01	19.05	19.17	309,311	+0.03(+0.15%)
Mar 19, 2020	18.56	19.39	18.47	19.14	379,244	+0.14(+0.76%)
Mar 18, 2020	19.34	20.42	18.66	18.99	476,803	-1.90(-9.11%)
Mar 17, 2020	20.46	21.12	19.95	20.90	468,941	+0.72(+3.55%)
Mar 16, 2020	20.43	20.91	19.67	20.18	584,264	-2.27(-10.09%)
Mar 13, 2020	22.56	22.58	21.37	22.45	676,092	+1.52(+7.26%)
Mar 12, 2020	21.56	21.82	20.82	20.93	691,628	-2.71(-11.45%)
Mar 11, 2020	24.10	24.10	23.34	23.63	253,063	-1.01(-4.11%)
Mar 10, 2020	24.41	24.68	24.03	24.65	336,261	+1.37(+5.88%)
Mar 09, 2020	23.77	24.13	23.16	23.28	576,046	-2.32(-9.05%)
Mar 06, 2020	25.50	25.67	25.38	25.60	237,474	-0.28(-1.09%)
Mar 05, 2020	26.25	26.40	25.84	25.88	154,096	-0.69(-2.59%)
Mar 04, 2020	26.53	26.72	26.34	26.57	564,356	+0.33(+1.27%)
Mar 03, 2020	26.46	27.64	26.06	26.23	459,371	-0.04(-0.17%)
Mar 02, 2020	25.74	26.28	25.63	26.28	349,237	+0.65(+2.54%)
Feb 28, 2020	25.20	25.73	25.15	25.62	948,242	-0.44(-1.69%)
Feb 27, 2020	26.52	26.58	26.07	26.07	351,168	-0.82(-3.04%)
Feb 26, 2020	27.14	27.34	26.79	26.88	334,005	+0.03(+0.11%)
Feb 25, 2020	27.45	27.46	26.86	26.86	263,786	-0.32(-1.17%)
Feb 24, 2020	27.25	27.38	27.13	27.17	359,999	-1.04(-3.69%)
Feb 21, 2020	28.18	28.31	28.08	28.22	137,318	+0.04(+0.13%)
Feb 20, 2020	28.32	28.35	28.05	28.18	301,395	-0.28(-0.99%)
Feb 19, 2020	28.48	28.59	28.46	28.46	149,174	+0.09(+0.31%)
Feb 18, 2020	28.29	28.46	28.29	28.38	378,233	-0.22(-0.78%)
Feb 14, 2020	28.62	28.66	28.48	28.60	127,786	+0.04(+0.15%)
Feb 13, 2020	28.67	28.71	28.53	28.56	113,431	-0.31(-1.08%)
Feb 12, 2020	28.72	28.87	28.67	28.87	220,480	+0.41(+1.42%)
Feb 11, 2020	28.44	28.52	28.31	28.46	529,225	+0.35(+1.24%)
Feb 10, 2020	28.14	28.14	28.06	28.11	131,847	-0.06(-0.21%)
Feb 07, 2020	28.31	28.31	28.11	28.17	175,861	-0.41(-1.42%)
Feb 06, 2020	28.80	28.80	28.55	28.58	132,104	-0.17(-0.60%)
Feb 05, 2020	28.93	28.93	28.68	28.75	131,422	+0.25(+0.86%)
Feb 04, 2020	28.58	28.62	28.48	28.51	185,451	+0.48(+1.73%)
Feb 03, 2020	27.94	28.14	27.89	28.02	206,589	+0.17(+0.62%)
Jan 31, 2020	28.04	28.12	27.78	27.85	238,165	-0.55(-1.94%)
Jan 30, 2020	28.30	28.46	28.13	28.40	182,852	-0.44(-1.53%)
Jan 29, 2020	28.93	28.93	28.73	28.84	195,504	+0.05(+0.18%)
Jan 28, 2020	28.65	28.85	28.58	28.79	196,171	+0.14(+0.48%)
Jan 27, 2020	28.59	28.79	28.43	28.65	299,742	-0.90(-3.04%)
Jan 24, 2020	29.71	29.74	29.45	29.55	101,400	-0.14(-0.49%)
Jan 23, 2020	29.61	29.69	29.39	29.69	154,941	-0.14(-0.46%)
Jan 22, 2020	29.87	29.92	29.79	29.83	120,089	-0.01(-0.05%)
Jan 21, 2020	29.98	30.02	29.84	29.84	209,918	-0.55(-1.81%)
Jan 17, 2020	30.24	30.40	30.22	30.40	237,613	+0.34(+1.13%)
Jan 16, 2020	30.03	30.11	30.03	30.05	572,534	+0.14(+0.48%)
Jan 15, 2020	29.93	30.01	29.87	29.91	1,086,834	-0.11(-0.36%)
Jan 14, 2020	30.05	30.08	29.95	30.02	123,415	-0.11(-0.36%)
Jan 13, 2020	29.98	30.13	29.85	30.13	112,346	+0.38(+1.27%)
Jan 10, 2020	29.74	29.85	29.71	29.75	184,564	+0.21(+0.71%)
Jan 09, 2020	29.64	29.64	29.50	29.54	122,064	+0.04(+0.12%)
Jan 08, 2020	29.31	29.59	29.27	29.50	170,115	+0.20(+0.67%)
Jan 07, 2020	29.32	29.36	29.24	29.31	73,432	-0.08(-0.27%)
Jan 06, 2020	29.37	29.39	29.20	29.39	156,430	-0.06(-0.20%)
Jan 03, 2020	29.45	29.61	29.36	29.45	201,142	-0.50(-1.67%)
Jan 02, 2020	29.73	29.95	29.69	29.95	266,588	+0.54(+1.85%)
Dec 31, 2019	29.35	29.47	29.27	29.40	83,302	+0.14(+0.47%)
Dec 30, 2019	29.40	29.45	29.27	29.27	78,602	-0.11(-0.37%)
Dec 27, 2019	29.45	29.45	29.32	29.37	124,885	+0.00(+0.00%)
Dec 26, 2019	29.10	29.39	29.10	29.37	235,148	+0.33(+1.12%)
Dec 24, 2019	29.13	29.19	28.98	29.05	55,811	-0.05(-0.17%)
Dec 23, 2019	29.08	29.13	29.06	29.10	213,159	+0.06(+0.20%)
Dec 20, 2019	29.16	29.16	28.93	29.04	152,514	-0.07(-0.22%)
Dec 19, 2019	29.09	29.20	29.01	29.11	143,508	+0.01(+0.05%)
Dec 18, 2019	29.08	29.09	28.98	29.09	155,803	+0.20(+0.68%)
Dec 17, 2019	28.87	28.96	28.83	28.90	202,732	+0.11(+0.38%)
Dec 16, 2019	28.71	28.86	28.71	28.79	207,983	+0.31(+1.09%)
Dec 13, 2019	28.52	28.66	28.45	28.48	100,343	+0.02(+0.08%)
Dec 12, 2019	28.11	28.50	28.11	28.46	155,145	+0.39(+1.40%)
Dec 11, 2019	27.91	28.14	27.91	28.06	123,542	+0.22(+0.80%)
Dec 10, 2019	27.76	27.88	27.74	27.84	125,815	+0.06(+0.21%)
Dec 09, 2019	27.83	27.91	27.78	27.78	157,873	+0.01(+0.05%)
Dec 06, 2019	27.76	27.78	27.65	27.77	291,527	+0.08(+0.28%)
Dec 05, 2019	27.65	27.69	27.57	27.69	269,085	+0.18(+0.65%)
Dec 04, 2019	27.43	27.63	27.43	27.51	371,636	+0.19(+0.71%)
Dec 03, 2019	27.41	27.41	27.25	27.32	691,049	-0.16(-0.57%)
Dec 02, 2019	27.56	27.62	27.48	27.48	408,028	-0.14(-0.52%)
Nov 29, 2019	27.64	27.68	27.56	27.62	157,782	-0.14(-0.49%)
Nov 27, 2019	27.67	27.80	27.61	27.76	99,784	-0.01(-0.05%)
Nov 26, 2019	27.78	27.78	27.64	27.77	72,011	-0.08(-0.28%)
Nov 25, 2019	27.76	27.88	27.76	27.85	90,746	+0.19(+0.70%)
Nov 22, 2019	27.66	27.75	27.59	27.66	77,703	+0.06(+0.23%)
Nov 21, 2019	27.67	27.67	27.48	27.59	168,404	-0.08(-0.28%)
Nov 20, 2019	27.66	27.76	27.56	27.67	113,985	+0.02(+0.08%)
Nov 19, 2019	27.78	27.78	27.59	27.65	150,589	+0.14(+0.49%)
Nov 18, 2019	27.55	27.57	27.46	27.51	107,602	+0.01(+0.03%)
Nov 15, 2019	27.41	27.53	27.36	27.51	124,800	+0.16(+0.58%)
Nov 14, 2019	27.37	27.42	27.26	27.35	252,786	-0.09(-0.31%)
Nov 13, 2019	27.38	27.53	27.38	27.43	159,324	-0.08(-0.29%)
Nov 12, 2019	27.68	27.68	27.51	27.51	664,315	-0.17(-0.62%)
Nov 11, 2019	27.61	27.72	27.61	27.68	56,927	-0.14(-0.49%)
Nov 08, 2019	27.80	27.89	27.80	27.82	68,759	-0.15(-0.54%)
Nov 07, 2019	28.07	28.14	27.95	27.97	203,145	+0.13(+0.46%)
Nov 06, 2019	27.94	27.95	27.80	27.84	213,121	-0.08(-0.28%)
Nov 05, 2019	27.87	27.97	27.83	27.92	100,002	+0.11(+0.40%)
Nov 04, 2019	27.79	27.89	27.76	27.81	256,850	+0.25(+0.92%)
Nov 01, 2019	27.36	27.61	27.36	27.56	205,578	+0.22(+0.81%)
Oct 31, 2019	27.61	27.61	27.28	27.33	81,925	-0.29(-1.06%)
Oct 30, 2019	27.51	27.70	27.40	27.63	157,164	+0.11(+0.42%)
Oct 29, 2019	27.56	27.57	27.46	27.51	155,071	-0.09(-0.34%)
Oct 28, 2019	27.55	27.64	27.55	27.61	111,037	+0.09(+0.31%)
Oct 25, 2019	27.36	27.52	27.35	27.52	267,909	+0.09(+0.34%)
Oct 24, 2019	27.55	27.55	27.43	27.43	127,263	-0.03(-0.10%)
Oct 23, 2019	27.36	27.51	27.36	27.46	114,591	+0.07(+0.26%)
Oct 22, 2019	27.26	27.49	27.26	27.38	186,284	+0.10(+0.37%)
Oct 21, 2019	27.32	27.32	27.20	27.28	154,065	+0.09(+0.32%)
Oct 18, 2019	27.13	27.24	27.13	27.20	138,356	+0.06(+0.24%)
Oct 17, 2019	27.04	27.17	27.03	27.13	110,937	+0.14(+0.50%)
Oct 16, 2019	26.90	27.04	26.89	27.00	155,236	+0.12(+0.45%)
Oct 15, 2019	26.78	26.96	26.73	26.88	122,053	+0.04(+0.13%)
Oct 14, 2019	27.02	27.04	26.83	26.84	195,918	-0.18(-0.66%)
Oct 11, 2019	26.93	27.16	26.93	27.02	159,879	+0.33(+1.23%)
Oct 10, 2019	26.53	26.71	26.48	26.69	169,965	+0.21(+0.81%)
Oct 09, 2019	26.69	26.69	26.45	26.48	168,936	+0.04(+0.14%)
Oct 08, 2019	26.61	26.63	26.37	26.44	121,527	-0.21(-0.78%)
Oct 07, 2019	26.65	26.82	26.58	26.65	203,733	-0.19(-0.72%)
Oct 04, 2019	26.65	26.88	26.65	26.84	95,871	+0.22(+0.83%)
Oct 03, 2019	26.40	26.64	26.40	26.62	42,672	+0.21(+0.81%)
Oct 02, 2019	26.55	26.59	26.37	26.40	306,302	-0.17(-0.65%)
Oct 01, 2019	26.83	26.83	26.53	26.58	402,194	-0.20(-0.75%)
Sep 30, 2019	26.80	26.88	26.77	26.78	104,139	+0.04(+0.13%)
Sep 27, 2019	26.90	26.98	26.64	26.74	169,382	-0.24(-0.90%)
Sep 26, 2019	27.01	27.06	26.93	26.98	215,140	+0.03(+0.11%)
Sep 25, 2019	26.87	26.97	26.70	26.95	109,802	-0.03(-0.11%)
Sep 24, 2019	27.37	27.39	26.95	26.98	255,961	-0.33(-1.20%)
Sep 23, 2019	27.21	27.33	27.17	27.31	88,193	+0.13(+0.46%)
Sep 20, 2019	27.29	27.41	27.16	27.18	266,410	-0.11(-0.41%)
Sep 19, 2019	27.42	27.50	27.29	27.30	79,173	-0.31(-1.12%)
Sep 18, 2019	27.67	27.67	27.36	27.61	186,645	-0.08(-0.28%)
Sep 17, 2019	27.68	27.74	27.56	27.68	145,797	-0.19(-0.68%)
Sep 16, 2019	27.84	27.94	27.79	27.87	85,829	+0.04(+0.13%)
Sep 13, 2019	27.89	27.97	27.82	27.84	72,307	+0.12(+0.43%)
Sep 12, 2019	27.68	27.84	27.58	27.72	297,025	+0.17(+0.61%)
Sep 11, 2019	27.58	27.58	27.43	27.55	87,912	+0.26(+0.95%)
Sep 10, 2019	27.30	27.38	27.21	27.29	117,938	+0.08(+0.28%)
Sep 09, 2019	27.38	27.38	27.20	27.21	69,315	-0.01(-0.03%)
Sep 06, 2019	27.34	27.34	27.22	27.22	233,180	+0.12(+0.44%)
Sep 05, 2019	27.22	27.29	27.10	27.10	206,402	+0.12(+0.44%)
Sep 04, 2019	26.92	27.04	26.84	26.98	186,745	+0.34(+1.29%)
Sep 03, 2019	26.37	26.64	26.37	26.64	141,363	+0.11(+0.40%)
Aug 30, 2019	26.64	26.69	26.52	26.53	1,881,133	+0.22(+0.83%)
Aug 29, 2019	26.20	26.41	26.20	26.32	239,261	+0.18(+0.70%)
Aug 28, 2019	26.00	26.22	25.99	26.13	233,524	+0.08(+0.30%)
Aug 27, 2019	26.20	26.22	25.99	26.06	483,964	+0.03(+0.11%)
Aug 26, 2019	26.09	26.13	26.01	26.03	190,884	+0.08(+0.32%)
Aug 23, 2019	26.23	26.45	25.94	25.94	277,107	-0.39(-1.46%)
Aug 22, 2019	26.36	26.47	26.26	26.33	126,124	-0.18(-0.66%)
Aug 21, 2019	26.48	26.59	26.43	26.50	134,119	+0.21(+0.80%)
Aug 20, 2019	26.39	26.39	26.27	26.29	155,810	-0.01(-0.05%)
Aug 19, 2019	26.58	26.58	26.30	26.31	257,728	+0.00(+0.00%)
Aug 16, 2019	26.32	26.37	26.25	26.31	197,098	+0.07(+0.27%)
Aug 15, 2019	26.32	26.32	26.09	26.24	195,682	+0.01(+0.03%)
Aug 14, 2019	26.55	26.55	26.16	26.23	263,909	-0.66(-2.45%)
Aug 13, 2019	26.55	27.02	26.41	26.89	872,268	+0.29(+1.11%)
Aug 12, 2019	26.77	26.78	26.60	26.60	90,983	-0.34(-1.28%)
Aug 09, 2019	27.14	27.14	26.80	26.94	259,992	-0.28(-1.03%)
Aug 08, 2019	27.18	27.22	27.01	27.22	140,553	+0.24(+0.88%)
Aug 07, 2019	26.85	26.99	26.61	26.98	113,544	+0.00(+0.00%)
Aug 06, 2019	27.02	27.02	26.82	26.98	164,106	+0.45(+1.69%)
Aug 05, 2019	26.97	27.30	26.46	26.53	460,347	-0.79(-2.90%)
Aug 02, 2019	27.49	27.62	27.28	27.32	301,066	-0.17(-0.61%)
Aug 01, 2019	28.12	28.13	27.45	27.49	118,582	-0.65(-2.32%)
Jul 31, 2019	28.38	28.46	27.79	28.15	89,230	-0.18(-0.64%)
Jul 30, 2019	28.32	28.38	28.25	28.33	100,594	-0.22(-0.76%)
Jul 29, 2019	28.59	28.59	28.42	28.54	67,692	-0.01(-0.02%)
Jul 26, 2019	28.56	28.61	28.53	28.55	166,863	-0.04(-0.15%)
Jul 25, 2019	28.80	28.80	28.51	28.59	82,120	-0.15(-0.51%)
Jul 24, 2019	28.73	28.84	28.73	28.74	71,632	-0.13(-0.44%)
Jul 23, 2019	28.95	28.95	28.76	28.87	81,728	-0.15(-0.51%)
Jul 22, 2019	28.97	29.03	28.95	29.01	59,892	+0.09(+0.31%)
Jul 19, 2019	29.13	29.13	28.92	28.92	56,334	-0.18(-0.60%)
Jul 18, 2019	28.83	29.14	28.83	29.10	42,012	+0.27(+0.92%)
Jul 17, 2019	28.85	28.98	28.83	28.83	73,620	+0.00(+0.00%)
Jul 16, 2019	28.97	28.97	28.78	28.83	102,066	-0.15(-0.53%)
Jul 15, 2019	29.04	29.04	28.94	28.99	382,507	+0.00(+0.00%)
Jul 12, 2019	28.96	28.99	28.76	28.99	333,726	+0.07(+0.24%)
Jul 11, 2019	28.92	28.98	28.82	28.92	148,964	-0.01(-0.02%)
Jul 10, 2019	28.87	28.95	28.84	28.92	133,000	+0.34(+1.18%)
Jul 09, 2019	28.48	28.59	28.44	28.59	241,048	-0.13(-0.44%)
Jul 08, 2019	28.67	28.74	28.59	28.71	212,489	-0.05(-0.17%)
Jul 05, 2019	28.73	28.76	28.54	28.76	174,849	-0.04(-0.12%)
Jul 03, 2019	28.59	28.82	28.59	28.80	36,367	+0.09(+0.32%)
Jul 02, 2019	28.90	28.90	28.62	28.71	93,497	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.