Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.17	31.21	31.05	31.13	133,708	-0.03(-0.10%)
Jun 29, 2021	31.26	31.26	31.04	31.16	92,090	-0.23(-0.74%)
Jun 28, 2021	31.54	31.54	31.34	31.39	94,401	-0.14(-0.46%)
Jun 25, 2021	31.62	31.74	31.47	31.54	75,840	+0.02(+0.05%)
Jun 24, 2021	31.52	31.54	31.38	31.52	34,764	+0.06(+0.20%)
Jun 23, 2021	31.54	31.61	31.42	31.46	77,367	-0.06(-0.20%)
Jun 22, 2021	31.49	31.55	31.27	31.52	76,857	-0.02(-0.08%)
Jun 21, 2021	31.45	31.54	31.26	31.54	120,526	+0.10(+0.31%)
Jun 18, 2021	31.66	31.70	31.42	31.45	125,145	-0.44(-1.38%)
Jun 17, 2021	32.07	32.07	31.81	31.89	172,480	-0.07(-0.23%)
Jun 16, 2021	32.29	32.35	31.85	31.96	209,729	-0.26(-0.82%)
Jun 15, 2021	32.29	32.29	32.13	32.23	95,189	-0.28(-0.86%)
Jun 14, 2021	32.45	32.58	32.45	32.51	108,717	+0.17(+0.52%)
Jun 11, 2021	32.41	32.58	32.27	32.34	76,440	-0.02(-0.07%)
Jun 10, 2021	32.39	32.39	32.24	32.36	142,470	+0.23(+0.73%)
Jun 09, 2021	32.31	32.31	32.10	32.13	149,358	-0.03(-0.10%)
Jun 08, 2021	32.14	32.17	32.03	32.16	76,987	+0.02(+0.05%)
Jun 07, 2021	32.19	32.19	32.05	32.14	79,521	-0.12(-0.36%)
Jun 04, 2021	32.23	32.27	32.09	32.26	161,667	+0.29(+0.92%)
Jun 03, 2021	31.96	32.05	31.86	31.96	121,555	-0.26(-0.79%)
Jun 02, 2021	32.04	32.24	32.03	32.22	119,736	+0.29(+0.92%)
Jun 01, 2021	31.82	31.94	31.82	31.93	133,562	+0.34(+1.08%)
May 28, 2021	31.63	31.63	31.54	31.58	517,039	+0.06(+0.20%)
May 27, 2021	31.39	31.52	31.33	31.52	73,052	+0.13(+0.42%)
May 26, 2021	31.29	31.39	31.21	31.39	95,808	+0.10(+0.32%)
May 25, 2021	31.43	31.43	31.26	31.29	66,937	+0.13(+0.42%)
May 24, 2021	31.14	31.21	31.03	31.16	92,085	+0.26(+0.83%)
May 21, 2021	31.13	31.13	30.88	30.90	165,756	-0.16(-0.52%)
May 20, 2021	31.11	31.14	30.96	31.06	100,072	+0.06(+0.20%)
May 19, 2021	30.86	31.08	30.84	31.00	300,292	-0.15(-0.47%)
May 18, 2021	31.04	31.26	31.03	31.15	234,931	+0.29(+0.93%)
May 17, 2021	30.75	30.89	30.65	30.86	114,768	-0.12(-0.38%)
May 14, 2021	30.83	30.98	30.80	30.98	134,152	+0.26(+0.86%)
May 13, 2021	30.71	30.79	30.55	30.72	72,560	+0.10(+0.33%)
May 12, 2021	30.95	30.96	30.58	30.61	171,385	-0.66(-2.11%)
May 11, 2021	31.19	31.34	31.11	31.27	196,154	-0.16(-0.49%)
May 10, 2021	31.57	31.66	31.37	31.43	163,967	-0.14(-0.43%)
May 07, 2021	31.27	31.60	31.20	31.56	133,897	+0.38(+1.21%)
May 06, 2021	30.90	31.19	30.86	31.19	72,895	+0.36(+1.16%)
May 05, 2021	30.79	30.87	30.68	30.83	84,089	+0.22(+0.71%)
May 04, 2021	30.67	30.67	30.46	30.61	174,900	-0.16(-0.50%)
May 03, 2021	30.68	30.85	30.67	30.77	45,888	+0.08(+0.25%)
Apr 30, 2021	30.97	30.97	30.66	30.69	116,490	-0.50(-1.59%)
Apr 29, 2021	31.20	31.21	30.98	31.19	143,040	+0.14(+0.45%)
Apr 28, 2021	31.04	31.17	30.89	31.05	119,428	+0.23(+0.73%)
Apr 27, 2021	30.96	30.96	30.79	30.82	117,810	-0.18(-0.58%)
Apr 26, 2021	31.03	31.07	30.96	31.00	180,718	+0.04(+0.13%)
Apr 23, 2021	30.93	30.99	30.86	30.96	99,738	+0.16(+0.53%)
Apr 22, 2021	30.95	30.95	30.69	30.80	67,493	-0.11(-0.35%)
Apr 21, 2021	30.60	30.91	30.60	30.91	206,888	+0.22(+0.71%)
Apr 20, 2021	30.85	30.89	30.65	30.69	281,098	-0.11(-0.35%)
Apr 19, 2021	30.82	30.84	30.72	30.80	121,208	+0.09(+0.28%)
Apr 16, 2021	30.48	30.79	30.48	30.72	126,026	+0.23(+0.76%)
Apr 15, 2021	30.37	30.54	30.37	30.48	205,544	+0.15(+0.49%)
Apr 14, 2021	30.27	30.46	30.24	30.33	85,216	+0.18(+0.59%)
Apr 13, 2021	29.95	30.25	29.95	30.16	115,278	+0.14(+0.47%)
Apr 12, 2021	29.95	30.08	29.95	30.02	66,805	-0.04(-0.13%)
Apr 09, 2021	30.19	30.23	30.00	30.06	150,896	-0.21(-0.69%)
Apr 08, 2021	30.37	30.37	30.21	30.27	326,973	+0.11(+0.36%)
Apr 07, 2021	30.20	30.27	30.13	30.16	128,109	-0.09(-0.31%)
Apr 06, 2021	30.26	30.30	30.17	30.25	91,315	-0.02(-0.08%)
Apr 05, 2021	30.40	30.40	30.15	30.27	278,472	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.