Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.07	23.08	22.88	23.06	87,404	+0.24(+1.03%)
Jun 29, 2023	22.74	22.84	22.74	22.82	65,539	-0.05(-0.21%)
Jun 28, 2023	22.93	22.93	22.81	22.87	61,079	-0.13(-0.57%)
Jun 27, 2023	23.10	23.11	22.95	23.00	60,980	+0.06(+0.25%)
Jun 26, 2023	22.91	23.03	22.91	22.94	74,800	+0.13(+0.58%)
Jun 23, 2023	22.82	22.90	22.77	22.81	75,184	-0.33(-1.42%)
Jun 22, 2023	23.16	23.18	23.07	23.14	59,281	-0.16(-0.69%)
Jun 21, 2023	23.22	23.33	23.18	23.30	43,511	+0.05(+0.20%)
Jun 20, 2023	23.25	23.29	23.14	23.25	65,704	-0.19(-0.80%)
Jun 16, 2023	23.51	23.51	23.35	23.44	79,032	-0.08(-0.32%)
Jun 15, 2023	23.42	23.56	23.40	23.52	87,497	+0.16(+0.69%)
Jun 14, 2023	23.10	23.38	23.10	23.36	105,360	+0.27(+1.18%)
Jun 13, 2023	23.15	23.21	23.04	23.08	254,051	+0.05(+0.20%)
Jun 12, 2023	23.01	23.08	22.95	23.04	76,264	-0.03(-0.12%)
Jun 09, 2023	22.96	23.13	22.93	23.07	169,978	+0.22(+0.95%)
Jun 08, 2023	22.77	22.89	22.77	22.85	58,062	+0.27(+1.21%)
Jun 07, 2023	22.64	22.75	22.55	22.58	54,807	-0.03(-0.14%)
Jun 06, 2023	22.39	22.65	22.39	22.61	71,491	+0.15(+0.69%)
Jun 05, 2023	22.42	22.53	22.39	22.45	73,684	+0.00(+0.00%)
Jun 02, 2023	22.35	22.45	22.34	22.45	126,566	+0.49(+2.23%)
Jun 01, 2023	21.74	22.00	21.71	21.96	75,366	+0.23(+1.04%)
May 31, 2023	21.81	21.82	21.59	21.74	135,623	-0.20(-0.91%)
May 30, 2023	22.20	22.20	21.90	21.94	75,355	-0.31(-1.39%)
May 26, 2023	22.14	22.29	22.10	22.24	56,420	+0.20(+0.91%)
May 25, 2023	22.17	22.20	21.99	22.04	134,357	-0.22(-0.98%)
May 24, 2023	22.38	22.38	22.20	22.26	73,491	-0.20(-0.89%)
May 23, 2023	22.65	22.65	22.44	22.46	53,446	-0.20(-0.88%)
May 22, 2023	22.65	22.70	22.60	22.66	84,009	+0.10(+0.44%)
May 19, 2023	22.61	22.63	22.51	22.56	151,912	-0.05(-0.20%)
May 18, 2023	22.63	22.63	22.51	22.61	86,490	-0.02(-0.08%)
May 17, 2023	22.64	22.72	22.53	22.63	92,712	-0.05(-0.20%)
May 16, 2023	22.81	22.85	22.66	22.67	57,066	-0.22(-0.95%)
May 15, 2023	22.75	22.90	22.67	22.89	52,873	+0.27(+1.20%)
May 12, 2023	22.70	22.71	22.56	22.62	72,483	-0.15(-0.64%)
May 11, 2023	22.71	22.78	22.56	22.76	189,489	-0.27(-1.18%)
May 10, 2023	23.09	23.14	22.90	23.03	70,339	+0.06(+0.28%)
May 09, 2023	22.91	23.04	22.89	22.97	77,172	+0.02(+0.08%)
May 08, 2023	23.13	23.13	22.95	22.95	84,222	+0.03(+0.12%)
May 05, 2023	22.72	22.97	22.68	22.93	65,538	+0.29(+1.28%)
May 04, 2023	22.64	22.72	22.54	22.63	78,895	+0.14(+0.61%)
May 03, 2023	22.53	22.68	22.47	22.50	122,488	+0.04(+0.16%)
May 02, 2023	22.64	22.66	22.33	22.46	116,610	-0.27(-1.20%)
May 01, 2023	22.78	22.93	22.73	22.73	86,791	-0.08(-0.36%)
Apr 28, 2023	22.66	22.84	22.66	22.82	47,854	+0.18(+0.80%)
Apr 27, 2023	22.47	22.69	22.47	22.63	58,732	+0.25(+1.14%)
Apr 26, 2023	22.51	22.53	22.33	22.38	81,715	+0.06(+0.28%)
Apr 25, 2023	22.37	22.43	22.28	22.32	148,890	-0.39(-1.72%)
Apr 24, 2023	22.62	22.71	22.59	22.71	115,987	+0.06(+0.28%)
Apr 21, 2023	22.71	22.85	22.60	22.64	112,753	-0.22(-0.95%)
Apr 20, 2023	22.83	22.97	22.83	22.86	45,961	+0.02(+0.08%)
Apr 19, 2023	22.95	22.97	22.84	22.84	74,782	-0.37(-1.60%)
Apr 18, 2023	23.21	23.31	23.13	23.22	293,373	+0.07(+0.31%)
Apr 17, 2023	23.16	23.18	23.05	23.14	51,667	-0.01(-0.04%)
Apr 14, 2023	23.06	23.29	23.00	23.15	156,799	+0.02(+0.08%)
Apr 13, 2023	23.09	23.21	23.09	23.13	155,554	+0.20(+0.87%)
Apr 12, 2023	23.04	23.07	22.91	22.93	82,647	+0.06(+0.28%)
Apr 11, 2023	22.73	22.93	22.73	22.87	98,660	+0.49(+2.19%)
Apr 10, 2023	22.29	22.39	22.28	22.38	62,945	+0.08(+0.37%)
Apr 06, 2023	22.24	22.37	22.19	22.30	210,714	+0.00(+0.00%)
Apr 05, 2023	22.42	22.42	22.17	22.30	84,443	-0.12(-0.53%)
Apr 04, 2023	22.39	22.49	22.36	22.42	83,226	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.