Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	47.37	47.61	46.98	47.01	12,947	-0.37(-0.78%)
Jun 29, 2015	46.91	47.76	46.79	47.38	22,299	-0.14(-0.29%)
Jun 26, 2015	47.66	47.76	47.45	47.52	1,898	-0.18(-0.38%)
Jun 25, 2015	47.56	47.95	47.56	47.70	8,844	+0.00(+0.00%)
Jun 24, 2015	47.53	48.06	47.51	47.70	92,014	+0.22(+0.46%)
Jun 23, 2015	47.47	48.21	47.47	47.48	38,076	-0.55(-1.15%)
Jun 22, 2015	48.00	48.50	48.00	48.03	32,637	+0.16(+0.33%)
Jun 19, 2015	47.59	48.45	47.59	47.87	9,811	-0.08(-0.17%)
Jun 18, 2015	48.11	48.41	47.86	47.95	5,182	+0.18(+0.38%)
Jun 17, 2015	47.59	48.39	47.48	47.77	29,750	+0.30(+0.63%)
Jun 16, 2015	47.51	48.32	47.44	47.47	28,060	-0.26(-0.54%)
Jun 15, 2015	47.63	48.24	47.56	47.73	52,791	-0.10(-0.21%)
Jun 12, 2015	47.83	48.49	47.68	47.83	7,685	-0.14(-0.29%)
Jun 11, 2015	48.35	48.35	47.80	47.97	11,974	-0.38(-0.79%)
Jun 10, 2015	48.71	48.72	47.92	48.35	1,697	+0.22(+0.46%)
Jun 09, 2015	47.94	48.49	47.75	48.13	2,889	-0.10(-0.21%)
Jun 08, 2015	47.41	48.23	46.99	48.23	20,319	+0.82(+1.73%)
Jun 05, 2015	47.55	47.58	47.35	47.41	2,963	-0.48(-1.00%)
Jun 04, 2015	47.98	48.13	47.89	47.89	8,705	-0.35(-0.73%)
Jun 03, 2015	48.60	48.61	47.89	48.24	15,201	+0.45(+0.94%)
Jun 02, 2015	47.12	47.91	47.12	47.79	30,910	+0.70(+1.49%)
Jun 01, 2015	47.09	47.42	46.85	47.09	3,474	-0.21(-0.44%)
May 29, 2015	47.24	47.70	47.20	47.30	3,270	+0.13(+0.28%)
May 28, 2015	47.00	47.31	46.91	47.17	20,358	+0.01(+0.02%)
May 27, 2015	46.87	47.16	46.87	47.16	10,973	+0.11(+0.23%)
May 26, 2015	47.04	47.26	46.89	47.05	4,466	-0.47(-0.99%)
May 22, 2015	48.00	47.52	47.52	47.52	21,700	-0.51(-1.06%)
May 21, 2015	48.05	48.39	47.96	48.03	4,199	-0.02(-0.05%)
May 20, 2015	47.98	48.27	47.78	48.05	9,023	+0.15(+0.30%)
May 19, 2015	48.70	48.70	47.87	47.91	139,108	-0.81(-1.66%)
May 18, 2015	49.78	49.78	48.58	48.72	28,251	-0.56(-1.14%)
May 15, 2015	48.99	49.32	48.86	49.28	32,931	+0.27(+0.55%)
May 14, 2015	48.93	49.01	48.83	49.01	4,070	+0.24(+0.49%)
May 13, 2015	48.59	48.81	48.59	48.77	4,100	+0.56(+1.16%)
May 12, 2015	48.13	48.62	48.13	48.21	4,736	+0.25(+0.52%)
May 11, 2015	48.13	48.13	47.87	47.96	3,191	-0.19(-0.39%)
May 08, 2015	48.55	48.60	48.07	48.15	25,593	-0.03(-0.06%)
May 07, 2015	48.70	48.70	48.14	48.18	172,867	-0.72(-1.48%)
May 06, 2015	48.21	48.90	48.21	48.90	5,029	+0.69(+1.44%)
May 05, 2015	48.29	48.42	48.03	48.21	5,245	+0.05(+0.10%)
May 04, 2015	48.25	48.44	48.04	48.16	2,873	-0.21(-0.43%)
May 01, 2015	48.70	48.70	48.27	48.37	30,929	-0.44(-0.90%)
Apr 30, 2015	48.15	48.81	48.10	48.81	2,097	+0.54(+1.11%)
Apr 29, 2015	47.98	48.63	47.65	48.27	12,782	+0.52(+1.08%)
Apr 28, 2015	47.48	47.88	47.28	47.75	4,572	+0.33(+0.70%)
Apr 27, 2015	47.12	47.45	47.12	47.42	8,677	+0.12(+0.25%)
Apr 24, 2015	47.35	47.35	47.08	47.30	17,753	+0.38(+0.81%)
Apr 23, 2015	46.58	47.16	46.58	46.92	14,981	+0.28(+0.60%)
Apr 22, 2015	46.57	46.75	46.31	46.64	14,604	+0.05(+0.11%)
Apr 21, 2015	46.60	46.90	46.30	46.59	15,182	-0.12(-0.26%)
Apr 20, 2015	46.83	46.83	46.47	46.71	11,543	-0.14(-0.30%)
Apr 17, 2015	46.89	46.96	46.71	46.85	2,115	-0.03(-0.06%)
Apr 16, 2015	46.74	47.08	46.56	46.88	4,167	+0.41(+0.88%)
Apr 15, 2015	46.52	46.90	46.23	46.47	36,927	+0.07(+0.15%)
Apr 14, 2015	46.32	46.63	46.26	46.40	6,629	+0.23(+0.50%)
Apr 13, 2015	46.33	46.33	46.03	46.17	4,595	+0.05(+0.11%)
Apr 10, 2015	46.31	46.31	46.04	46.12	4,614	-0.05(-0.11%)
Apr 09, 2015	46.62	47.18	46.08	46.17	29,503	-0.54(-1.16%)
Apr 08, 2015	47.03	47.17	46.71	46.71	38,227	-0.04(-0.09%)
Apr 07, 2015	47.07	47.08	46.75	46.75	12,265	-0.60(-1.28%)
Apr 06, 2015	47.42	47.88	47.30	47.35	8,681	+0.47(+1.01%)
Apr 02, 2015	46.82	46.88	46.88	46.88	90,900	+0.46(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.