Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.95	47.12	46.95	47.05	2,663	+0.27(+0.58%)
Jun 29, 2023	46.78	46.78	46.78	46.78	120	-0.18(-0.38%)
Jun 28, 2023	46.95	47.00	46.91	46.96	2,003	-0.20(-0.43%)
Jun 27, 2023	47.02	47.18	47.02	47.16	2,204	+0.34(+0.73%)
Jun 26, 2023	46.83	46.83	46.75	46.82	759	-0.01(-0.02%)
Jun 23, 2023	46.95	46.95	46.83	46.83	658	-0.31(-0.65%)
Jun 22, 2023	47.19	47.19	47.08	47.13	1,564	-0.17(-0.37%)
Jun 21, 2023	46.97	47.31	46.97	47.31	6,947	+0.06(+0.14%)
Jun 20, 2023	47.19	47.31	47.07	47.24	14,348	-0.12(-0.26%)
Jun 16, 2023	47.42	47.42	47.37	47.37	300	+0.02(+0.04%)
Jun 15, 2023	47.35	47.35	47.35	47.35	827	+0.46(+0.98%)
May 08, 2023	46.99	46.99	46.89	46.89	722	-0.25(-0.53%)
May 05, 2023	46.92	47.22	46.92	47.14	1,522	+0.28(+0.59%)
May 04, 2023	46.91	46.92	46.84	46.86	4,171	-0.12(-0.25%)
May 03, 2023	47.02	47.04	46.98	46.98	3,206	+0.14(+0.31%)
May 02, 2023	46.58	46.92	46.58	46.84	16,491	+0.13(+0.29%)
May 01, 2023	46.94	46.94	46.70	46.70	1,776	-0.40(-0.85%)
Apr 28, 2023	47.02	47.13	47.02	47.10	6,589	+0.26(+0.56%)
Apr 27, 2023	46.58	46.84	46.58	46.84	23,671	+0.40(+0.85%)
Apr 26, 2023	46.62	46.66	46.39	46.45	8,847	-0.02(-0.03%)
Apr 25, 2023	46.57	46.57	46.45	46.46	3,074	-0.34(-0.73%)
Apr 24, 2023	46.60	46.86	46.60	46.80	8,827	+0.14(+0.29%)
Apr 21, 2023	46.59	46.69	46.56	46.66	4,490	+0.07(+0.16%)
Apr 20, 2023	46.53	46.59	46.45	46.59	23,558	-0.01(-0.02%)
Apr 19, 2023	46.68	46.68	46.58	46.60	11,127	-0.06(-0.13%)
Apr 18, 2023	46.55	46.69	46.54	46.66	1,681	+0.23(+0.50%)
Apr 17, 2023	46.42	46.45	46.39	46.43	2,487	-0.23(-0.49%)
Apr 14, 2023	46.80	46.81	46.54	46.66	12,294	-0.48(-1.01%)
Apr 13, 2023	47.00	47.24	47.00	47.14	46,486	+0.45(+0.96%)
Apr 12, 2023	46.64	46.86	46.64	46.69	1,332	+0.31(+0.66%)
Apr 11, 2023	46.07	46.41	46.07	46.38	6,086	+0.38(+0.82%)
Apr 10, 2023	46.00	46.00	46.00	46.00	450	-0.38(-0.83%)
Apr 06, 2023	46.07	46.51	46.06	46.38	3,773	+0.20(+0.44%)
Apr 05, 2023	46.17	46.28	46.11	46.18	4,477	-0.23(-0.49%)
Apr 04, 2023	46.35	46.46	46.20	46.41	8,993	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.