Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	76.12	76.54	75.43	75.66	5,753,553	-0.65(-0.85%)
Jun 27, 2014	74.26	76.67	74.26	76.31	752,199	+1.41(+1.89%)
Jun 26, 2014	74.66	74.92	73.90	74.90	497,861	+0.19(+0.26%)
Jun 25, 2014	72.78	74.91	72.60	74.71	581,296	+2.55(+3.53%)
Jun 24, 2014	73.03	73.71	72.14	72.16	198,709	-0.93(-1.27%)
Jun 23, 2014	73.73	73.86	72.99	73.09	153,800	-0.53(-0.72%)
Jun 20, 2014	73.37	73.82	73.06	73.62	351,171	+0.27(+0.37%)
Jun 19, 2014	73.81	73.81	73.14	73.35	172,051	-0.30(-0.41%)
Jun 18, 2014	73.57	73.93	72.94	73.65	158,361	-0.03(-0.04%)
Jun 17, 2014	73.20	74.24	72.84	73.68	346,030	+0.34(+0.46%)
Jun 16, 2014	73.56	73.93	72.40	73.34	189,939	-0.48(-0.66%)
Jun 13, 2014	73.99	74.33	73.49	73.82	122,347	-0.19(-0.26%)
Jun 12, 2014	74.17	74.70	73.63	74.02	304,182	-0.49(-0.66%)
Jun 11, 2014	73.85	75.01	73.83	74.51	302,085	+0.02(+0.03%)
Jun 10, 2014	74.22	74.54	73.79	74.49	149,297	+0.91(+1.24%)
Jun 06, 2014	73.09	73.46	72.74	73.58	130,409	+0.94(+1.29%)
Jun 05, 2014	71.13	72.91	70.80	72.64	184,000	+1.46(+2.05%)
Jun 04, 2014	71.04	71.51	70.52	71.18	162,702	-0.26(-0.37%)
Jun 03, 2014	70.06	71.65	69.73	71.44	488,509	+0.81(+1.15%)
Jun 02, 2014	69.78	70.68	68.60	70.63	406,541	+0.99(+1.42%)
May 30, 2014	70.09	70.12	69.25	69.65	210,639	-0.36(-0.51%)
May 29, 2014	69.66	70.04	69.17	70.00	207,360	+0.66(+0.95%)
May 28, 2014	69.49	70.04	69.23	69.35	188,065	-0.33(-0.47%)
May 27, 2014	69.17	70.36	69.12	69.67	145,657	+0.71(+1.02%)
May 23, 2014	67.90	68.97	68.97	68.97	206,112	+1.28(+1.89%)
May 22, 2014	67.40	67.77	66.99	67.69	77,026	+0.37(+0.55%)
May 21, 2014	67.00	67.85	66.69	67.32	683,861	+0.57(+0.86%)
May 20, 2014	67.24	67.24	65.92	66.75	523,641	-0.63(-0.93%)
May 19, 2014	67.01	67.49	66.31	67.38	895,222	+0.20(+0.30%)
May 16, 2014	66.04	67.22	65.54	67.18	268,148	+1.00(+1.51%)
May 15, 2014	66.39	66.77	64.96	66.18	352,203	-0.43(-0.64%)
May 14, 2014	68.54	68.72	66.61	66.61	271,258	-1.97(-2.88%)
May 13, 2014	69.74	69.90	68.38	68.58	173,726	-1.09(-1.57%)
May 12, 2014	67.96	69.98	67.96	69.67	297,381	+1.99(+2.94%)
May 09, 2014	67.43	67.77	66.31	67.68	268,719	-0.10(-0.14%)
May 08, 2014	68.38	69.46	67.50	67.78	238,155	-0.67(-0.98%)
May 07, 2014	68.87	69.09	67.30	68.45	676,533	-0.30(-0.44%)
May 06, 2014	69.47	69.94	68.72	68.75	242,092	-1.13(-1.62%)
May 05, 2014	69.78	70.58	69.48	69.88	224,767	-0.68(-0.96%)
May 02, 2014	70.13	71.14	69.95	70.55	257,626	+0.45(+0.65%)
May 01, 2014	70.95	71.01	69.54	70.10	340,879	-1.31(-1.83%)
Apr 30, 2014	70.38	71.57	69.69	71.41	197,134	+1.01(+1.43%)
Apr 29, 2014	70.40	70.87	70.09	70.40	193,942	+0.43(+0.61%)
Apr 28, 2014	71.33	71.42	68.67	69.97	179,407	-0.83(-1.18%)
Apr 25, 2014	72.03	72.11	70.45	70.81	179,242	-1.73(-2.39%)
Apr 24, 2014	73.31	73.31	71.95	72.54	151,758	-0.22(-0.31%)
Apr 23, 2014	73.11	73.58	72.75	72.76	177,946	-0.60(-0.82%)
Apr 22, 2014	72.94	73.75	72.86	73.36	168,727	+0.51(+0.70%)
Apr 21, 2014	73.23	73.68	72.31	72.85	255,101	-0.33(-0.45%)
Apr 17, 2014	72.18	73.18	73.18	73.18	381,112	+0.91(+1.26%)
Apr 16, 2014	71.38	72.33	71.24	72.27	230,918	+1.52(+2.15%)
Apr 15, 2014	69.42	70.84	68.76	70.75	253,458	+1.47(+2.12%)
Apr 14, 2014	69.12	69.48	68.59	69.28	209,811	+1.17(+1.72%)
Apr 11, 2014	68.15	69.23	68.07	68.11	272,453	-0.85(-1.23%)
Apr 10, 2014	70.70	70.93	68.89	68.96	212,004	-1.74(-2.46%)
Apr 09, 2014	69.38	70.76	68.98	70.70	125,809	+1.49(+2.15%)
Apr 08, 2014	69.19	69.99	68.69	69.21	160,703	+0.00(+0.00%)
Apr 07, 2014	70.26	70.54	68.82	69.21	236,077	-1.30(-1.84%)
Apr 04, 2014	72.76	72.92	70.22	70.51	287,558	-1.50(-2.08%)
Apr 03, 2014	72.02	72.48	71.66	72.01	275,586	+0.35(+0.49%)
Apr 02, 2014	69.95	71.74	69.70	71.66	220,538	+2.22(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.