Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.50	58.86	57.11	58.55	703,025	+1.41(+2.46%)
Jun 27, 2019	59.07	59.39	55.63	57.15	714,767	-1.92(-3.25%)
Jun 26, 2019	58.97	59.78	58.97	59.06	502,485	+0.57(+0.97%)
Jun 25, 2019	57.56	59.39	57.44	58.49	578,948	+0.94(+1.64%)
Jun 24, 2019	58.08	58.46	57.22	57.55	243,375	-0.51(-0.88%)
Jun 21, 2019	58.61	58.75	57.74	58.06	396,482	-0.90(-1.53%)
Jun 20, 2019	59.66	60.01	58.46	58.96	235,226	+0.35(+0.60%)
Jun 19, 2019	58.93	59.23	58.07	58.61	218,290	+0.05(+0.08%)
Jun 18, 2019	57.73	59.47	57.35	58.56	256,216	+1.47(+2.58%)
Jun 17, 2019	57.49	57.93	56.85	57.09	435,149	-0.30(-0.53%)
Jun 14, 2019	57.70	57.94	57.02	57.39	288,376	-0.79(-1.35%)
Jun 13, 2019	57.20	58.19	56.90	58.18	215,358	+1.57(+2.78%)
Jun 12, 2019	56.79	57.06	56.25	56.61	205,963	-0.61(-1.06%)
Jun 11, 2019	56.95	57.83	56.57	57.21	329,107	+1.07(+1.91%)
Jun 10, 2019	55.44	56.88	55.44	56.14	336,684	+1.19(+2.16%)
Jun 07, 2019	54.64	55.29	54.44	54.96	233,287	+0.86(+1.60%)
Jun 06, 2019	54.58	54.91	53.21	54.09	233,490	-0.31(-0.58%)
Jun 05, 2019	55.09	55.57	53.94	54.41	370,317	-0.44(-0.81%)
Jun 04, 2019	52.94	54.91	52.92	54.85	376,377	+2.93(+5.64%)
Jun 03, 2019	50.37	52.51	50.37	51.92	518,858	+1.64(+3.26%)
May 31, 2019	50.70	51.16	50.17	50.28	628,991	-1.41(-2.74%)
May 30, 2019	51.89	52.27	51.05	51.70	304,421	+0.02(+0.04%)
May 29, 2019	51.70	52.02	50.79	51.68	354,709	-0.42(-0.81%)
May 28, 2019	53.11	53.36	52.05	52.10	207,986	-0.83(-1.58%)
May 24, 2019	53.21	53.66	52.52	52.93	189,501	+0.37(+0.71%)
May 23, 2019	53.52	53.76	52.29	52.56	227,277	-1.94(-3.57%)
May 22, 2019	55.39	55.82	54.49	54.50	223,550	-1.37(-2.46%)
May 21, 2019	54.65	56.29	54.65	55.88	241,176	+1.90(+3.51%)
May 20, 2019	53.32	54.40	52.96	53.98	243,847	-0.07(-0.13%)
May 17, 2019	55.81	56.23	54.03	54.05	257,319	-2.67(-4.71%)
May 16, 2019	56.54	57.18	56.15	56.72	272,644	+0.53(+0.94%)
May 15, 2019	55.22	56.35	55.22	56.19	541,394	+0.17(+0.30%)
May 14, 2019	55.45	56.35	55.10	56.03	451,553	+0.69(+1.24%)
May 13, 2019	58.06	58.43	54.82	55.34	508,075	-4.60(-7.67%)
May 10, 2019	59.30	60.04	58.60	59.93	387,760	+0.21(+0.35%)
May 09, 2019	58.94	59.84	57.52	59.73	311,490	-0.09(-0.15%)
May 08, 2019	59.54	60.61	59.35	59.82	350,665	-0.08(-0.13%)
May 07, 2019	59.91	60.95	59.04	59.90	324,766	-1.03(-1.69%)
May 06, 2019	58.73	61.16	58.73	60.93	343,526	+0.54(+0.89%)
May 03, 2019	60.14	60.52	59.53	60.39	657,808	+1.05(+1.77%)
May 02, 2019	57.51	60.22	57.35	59.34	845,120	+2.11(+3.69%)
May 01, 2019	54.71	58.92	54.71	57.22	1,195,347	+2.67(+4.90%)
Apr 30, 2019	54.70	55.15	54.12	54.55	909,826	-0.41(-0.75%)
Apr 29, 2019	53.99	55.31	53.99	54.97	290,261	+0.95(+1.76%)
Apr 26, 2019	53.63	54.83	53.16	54.01	638,053	+0.18(+0.33%)
Apr 25, 2019	57.10	57.29	53.28	53.84	888,855	-3.74(-6.50%)
Apr 24, 2019	57.44	58.12	57.21	57.58	334,192	+0.03(+0.05%)
Apr 23, 2019	56.62	58.16	56.17	57.55	212,932	+1.10(+1.95%)
Apr 22, 2019	57.64	57.84	56.07	56.45	173,129	-1.41(-2.44%)
Apr 18, 2019	57.09	58.00	57.08	57.86	225,141	+0.55(+0.96%)
Apr 17, 2019	58.27	58.30	57.01	57.31	182,582	-0.53(-0.92%)
Apr 16, 2019	58.27	58.43	57.77	57.84	226,350	-0.01(-0.02%)
Apr 15, 2019	58.48	58.72	57.43	57.85	175,432	-0.56(-0.96%)
Apr 12, 2019	58.54	59.69	57.42	58.41	256,504	+0.46(+0.80%)
Apr 11, 2019	57.48	58.19	57.40	57.95	203,987	+0.58(+1.01%)
Apr 10, 2019	56.33	57.51	56.20	57.37	177,344	+1.34(+2.38%)
Apr 09, 2019	56.85	57.18	55.86	56.04	185,916	-1.10(-1.93%)
Apr 08, 2019	56.16	57.15	55.69	57.14	234,651	+0.58(+1.02%)
Apr 05, 2019	55.96	56.92	55.75	56.56	331,551	+0.78(+1.39%)
Apr 04, 2019	55.02	56.11	54.92	55.78	383,505	+0.86(+1.57%)
Apr 03, 2019	54.77	55.66	54.61	54.92	362,781	+0.81(+1.49%)
Apr 02, 2019	53.70	54.26	53.40	54.11	353,058	+0.39(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.