Merger ETF Proshares (NY: MRGR )

38.56 USD -0.07 (-0.18%)
Official Closing Price Updated: 8:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 37.67 37.67 37.67 37.67 0 -0.04(-0.11%)
Jun 29, 2020 37.76 37.76 37.71 37.71 927 +0.05(+0.12%)
Jun 26, 2020 37.66 37.66 37.66 37.66 0 -0.09(-0.25%)
Jun 25, 2020 37.76 37.76 37.76 37.76 0 -0.04(-0.11%)
Jun 24, 2020 37.97 37.97 37.80 37.80 6,925 +0.08(+0.21%)
Jun 23, 2020 37.77 37.78 37.72 37.72 5,827 +0.05(+0.14%)
Jun 22, 2020 37.67 37.67 37.67 37.67 0 +0.06(+0.16%)
Jun 19, 2020 37.89 37.89 37.61 37.61 400 +0.02(+0.07%)
Jun 18, 2020 37.65 37.65 37.58 37.58 858 -0.06(-0.16%)
Jun 17, 2020 37.64 37.64 37.64 37.64 0 +0.03(+0.09%)
Jun 16, 2020 37.66 37.66 37.61 37.61 3,561 -0.09(-0.23%)
Jun 15, 2020 37.70 37.70 37.70 37.70 0 +0.20(+0.53%)
Jun 12, 2020 37.56 37.56 37.50 37.50 1,700 +0.02(+0.04%)
Jun 11, 2020 37.48 37.48 37.48 37.48 202 -0.11(-0.29%)
Jun 10, 2020 37.59 37.59 37.59 37.59 19 -0.09(-0.23%)
Jun 09, 2020 37.68 37.68 37.66 37.68 14,357 -0.01(-0.02%)
Jun 08, 2020 37.64 37.69 37.64 37.69 232 -0.00(-0.00%)
Jun 05, 2020 37.76 37.76 37.62 37.69 15,000 +0.10(+0.28%)
Jun 04, 2020 37.51 37.59 37.51 37.59 206 -0.03(-0.07%)
Jun 03, 2020 37.55 37.61 37.55 37.61 555 +0.01(+0.04%)
Jun 02, 2020 37.60 37.60 37.60 37.60 7 -0.17(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.