Merger ETF Proshares (NY: MRGR )

38.45 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 36.40 36.40 36.40 36.40 800 -0.48(-1.30%)
Jun 17, 2015 36.88 36.88 36.88 36.88 1 +0.09(+0.24%)
Jun 02, 2015 36.79 36.79 36.79 36.79 30 +0.09(+0.25%)
Jun 01, 2015 36.70 36.70 36.70 36.70 100 -0.29(-0.78%)
May 27, 2015 36.70 36.99 36.99 36.99 400 +0.04(+0.11%)
May 05, 2015 36.95 36.95 36.95 36.95 500 -0.08(-0.22%)
May 04, 2015 36.77 37.03 36.77 37.03 1,200 -0.04(-0.11%)
May 01, 2015 36.96 37.17 36.96 37.07 2,300 +0.11(+0.30%)
Apr 30, 2015 36.66 36.97 36.66 36.96 695 +0.10(+0.27%)
Apr 29, 2015 36.66 36.86 36.66 36.86 1,000 -0.08(-0.22%)
Apr 28, 2015 36.94 36.94 36.94 36.94 700 -0.09(-0.24%)
Apr 27, 2015 36.95 37.64 36.95 37.03 20,450 +0.31(+0.84%)
Apr 22, 2015 36.86 36.72 36.72 36.72 700 -0.16(-0.43%)
Apr 21, 2015 36.87 36.98 36.75 36.88 2,000 -0.02(-0.05%)
Apr 20, 2015 36.97 36.98 36.90 36.90 9,863 -0.15(-0.40%)
Apr 15, 2015 36.78 37.05 37.05 37.05 900 +0.05(+0.14%)
Apr 14, 2015 37.00 37.46 37.00 37.00 12,925 -0.07(-0.19%)
Apr 08, 2015 37.07 37.07 37.07 37.07 2 +0.09(+0.24%)
Apr 07, 2015 36.97 36.98 36.97 36.98 301 -0.11(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.