Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.54	35.54	35.54	35.54	14	-0.03(-0.08%)
Jun 28, 2018	35.82	35.82	35.57	35.57	604	+0.22(+0.62%)
Jun 27, 2018	35.35	35.35	35.35	35.35	69	+0.00(+0.00%)
Jun 26, 2018	35.53	35.53	35.35	35.35	867	-0.87(-2.40%)
Jun 25, 2018	36.22	36.22	36.22	36.22	9	+0.00(+0.00%)
Jun 22, 2018	36.22	36.22	36.22	36.22	0	+0.00(+0.00%)
Jun 21, 2018	36.22	36.22	36.22	36.22	3	+0.40(+1.12%)
Jun 20, 2018	35.98	35.98	35.82	35.82	313	-0.07(-0.20%)
Jun 19, 2018	35.89	35.89	35.89	35.89	58	+0.00(+0.00%)
Jun 18, 2018	35.89	35.89	35.89	35.89	117	+0.00(+0.00%)
Jun 15, 2018	35.89	35.89	35.89	35.89	2	+0.07(+0.20%)
Jun 14, 2018	35.82	35.82	35.82	35.82	3	+0.22(+0.62%)
Jun 13, 2018	35.60	35.60	35.60	35.60	0	+0.00(+0.00%)
Jun 12, 2018	35.61	35.61	35.60	35.60	250	+0.06(+0.17%)
Jun 11, 2018	35.54	35.54	35.54	35.54	1,968	+0.21(+0.59%)
Jun 08, 2018	35.33	35.33	35.33	35.33	60	+0.00(+0.00%)
Jun 07, 2018	35.33	35.33	35.33	35.33	589	+0.00(+0.00%)
Jun 06, 2018	35.34	35.34	35.33	35.33	9,500	-0.01(-0.02%)
Jun 05, 2018	35.34	35.34	35.34	35.34	1,006	-0.34(-0.96%)
Jun 04, 2018	35.68	35.68	35.68	35.68	13	+0.00(+0.00%)
Jun 01, 2018	35.68	35.68	35.68	35.68	13	+0.46(+1.32%)
May 31, 2018	35.22	35.22	35.22	35.22	0	+0.00(+0.00%)
May 30, 2018	35.22	35.22	35.22	35.22	2	+0.00(+0.00%)
May 29, 2018	35.22	35.22	35.22	35.22	28	+0.00(+0.00%)
May 25, 2018		35.22	35.22	35.22	0	+0.00(+0.00%)
May 24, 2018	35.22	35.22	35.22	35.22	1	+0.00(+0.00%)
May 23, 2018	35.22	35.22	35.22	35.22	144	-0.08(-0.23%)
May 22, 2018	35.30	35.30	35.30	35.30	127	+0.05(+0.16%)
May 21, 2018	35.21	35.24	35.21	35.24	200	+0.09(+0.26%)
May 18, 2018	35.15	35.15	35.15	35.15	862	-0.26(-0.74%)
May 17, 2018	35.41	35.41	35.41	35.41	3	+0.18(+0.53%)
May 16, 2018	35.23	35.23	35.23	35.23	5	+0.00(+0.00%)
May 15, 2018	35.23	35.23	35.23	35.23	0	+0.00(+0.00%)
May 14, 2018	35.23	35.23	35.23	35.23	0	+0.00(+0.00%)
May 11, 2018	35.25	35.34	35.22	35.23	6,600	+0.23(+0.64%)
May 10, 2018	35.00	35.00	35.00	35.00	1	+0.00(+0.00%)
May 09, 2018	34.99	35.00	34.99	35.00	798	+0.02(+0.06%)
May 08, 2018	34.98	34.98	34.98	34.98	0	+0.00(+0.00%)
May 07, 2018	34.95	34.98	34.95	34.98	3,390	-0.26(-0.74%)
May 04, 2018	35.24	35.24	35.24	35.24	0	+0.00(+0.00%)
May 03, 2018	35.24	35.24	35.24	35.24	4	+0.00(+0.00%)
May 02, 2018	35.24	35.24	35.24	35.24	1	+0.00(+0.00%)
May 01, 2018	35.24	35.24	35.24	35.24	12	+0.00(+0.00%)
Apr 30, 2018	35.24	35.24	35.24	35.24	0	+0.00(+0.00%)
Apr 27, 2018	35.24	35.24	35.24	35.24	1	+0.00(+0.00%)
Apr 26, 2018	35.24	35.24	35.24	35.24	4	+0.50(+1.44%)
Apr 25, 2018	34.74	34.74	34.74	34.74	1	+0.00(+0.00%)
Apr 24, 2018	34.79	34.79	34.73	34.74	1,200	-0.45(-1.29%)
Apr 23, 2018	35.02	35.19	35.02	35.19	1,100	+0.00(+0.00%)
Apr 20, 2018	35.19	35.19	35.19	35.19	17	+0.00(+0.00%)
Apr 19, 2018	35.19	35.19	35.19	35.19	0	+0.00(+0.00%)
Apr 18, 2018	35.19	35.19	35.19	35.19	1	+0.00(+0.00%)
Apr 17, 2018	35.19	35.19	35.19	35.19	122	+0.00(+0.00%)
Apr 16, 2018	35.23	35.23	35.19	35.19	817	+0.08(+0.24%)
Apr 13, 2018	35.11	35.11	35.11	35.11	35	+0.00(+0.00%)
Apr 12, 2018	35.11	35.11	35.11	35.11	0	+0.00(+0.00%)
Apr 11, 2018	35.11	35.11	35.11	35.11	0	+0.00(+0.00%)
Apr 10, 2018	35.11	35.11	35.11	35.11	24	+0.00(+0.00%)
Apr 09, 2018	35.11	35.11	35.11	35.11	0	+0.00(+0.00%)
Apr 06, 2018	35.11	35.11	35.11	35.11	3,720	-0.06(-0.17%)
Apr 05, 2018	35.17	35.17	35.17	35.17	16	+0.00(+0.00%)
Apr 04, 2018	35.17	35.17	35.17	35.17	124	-0.13(-0.37%)
Apr 03, 2018	35.30	35.30	35.30	35.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.