Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.741	3.022	2.741	2.987	1,014,434	+0.23(+8.21%)
Jun 29, 2020	2.790	2.810	2.672	2.760	532,908	+0.00(+0.00%)
Jun 26, 2020	2.839	2.918	2.736	2.760	600,486	-0.10(-3.45%)
Jun 25, 2020	2.800	2.903	2.760	2.859	623,543	+0.03(+1.05%)
Jun 24, 2020	2.908	2.948	2.785	2.829	626,464	-0.11(-3.69%)
Jun 23, 2020	2.869	2.948	2.869	2.938	643,935	+0.11(+3.83%)
Jun 22, 2020	2.741	2.849	2.731	2.829	628,299	+0.09(+3.24%)
Jun 19, 2020	2.810	2.829	2.701	2.741	402,488	-0.01(-0.36%)
Jun 18, 2020	2.760	2.790	2.721	2.751	446,090	-0.03(-1.06%)
Jun 17, 2020	2.869	2.879	2.751	2.780	616,475	-0.07(-2.42%)
Jun 16, 2020	2.948	2.948	2.820	2.849	748,851	+0.02(+0.70%)
Jun 15, 2020	2.701	2.859	2.652	2.829	889,123	+0.04(+1.41%)
Jun 12, 2020	2.839	2.854	2.670	2.790	838,652	+0.09(+3.28%)
Jun 11, 2020	2.908	2.908	2.691	2.701	2,190,574	-0.35(-11.61%)
Jun 10, 2020	3.027	3.096	2.948	3.056	1,209,883	+0.05(+1.64%)
Jun 09, 2020	2.977	3.036	2.938	3.007	1,150,364	-0.03(-0.97%)
Jun 08, 2020	3.145	3.174	3.027	3.036	1,185,882	-0.02(-0.65%)
Jun 05, 2020	3.086	3.196	3.007	3.056	1,204,219	+0.09(+2.99%)
Jun 04, 2020	2.918	2.997	2.869	2.967	885,001	+0.01(+0.33%)
Jun 03, 2020	2.958	2.977	2.898	2.958	1,057,244	+0.04(+1.35%)
Jun 02, 2020	2.800	2.997	2.800	2.918	2,881,788	+0.15(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.