Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.67	21.92	21.29	21.82	981,426	+0.19(+0.88%)
Jun 28, 2018	21.49	21.87	21.48	21.63	1,230,552	+0.24(+1.12%)
Jun 27, 2018	22.16	22.21	21.35	21.39	1,816,458	-0.77(-3.47%)
Jun 26, 2018	22.51	22.57	22.02	22.16	1,614,383	-0.25(-1.12%)
Jun 25, 2018	22.75	22.82	22.10	22.41	2,208,311	-0.43(-1.88%)
Jun 22, 2018	22.25	22.96	22.21	22.84	3,523,476	+0.59(+2.65%)
Jun 21, 2018	22.41	22.62	22.17	22.25	1,352,120	-0.13(-0.58%)
Jun 20, 2018	21.77	22.43	21.77	22.38	2,272,669	+0.61(+2.80%)
Jun 19, 2018	21.60	21.79	21.47	21.77	2,235,140	+0.00(+0.00%)
Jun 18, 2018	21.05	21.80	21.05	21.77	3,990,626	+0.74(+3.52%)
Jun 15, 2018		21.21	20.61	21.03	2,652,352	+0.42(+2.04%)
Jun 14, 2018	20.93	21.35	20.48	20.61	3,129,697	-0.25(-1.20%)
Jun 13, 2018	20.96	21.20	20.73	20.86	2,598,299	-0.20(-0.95%)
Jun 12, 2018	19.80	21.19	19.55	21.06	3,459,366	+0.05(+0.24%)
Jun 11, 2018	20.84	21.29	20.73	21.01	3,349,499	+0.19(+0.91%)
Jun 08, 2018	20.41	21.18	20.24	20.82	3,273,096	+0.43(+2.11%)
Jun 07, 2018	20.41	20.78	19.93	20.39	4,728,844	+0.12(+0.59%)
Jun 06, 2018		20.37		20.27	3,991,992	+1.36(+7.19%)
Jun 05, 2018	18.22	18.94	18.09	18.91	2,121,175	+0.65(+3.56%)
Jun 04, 2018	18.05	18.43	18.03	18.26	1,348,164	+0.22(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.