Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.37	22.55	22.25	22.38	1,223,854	+0.02(+0.08%)
Jun 29, 2015	22.40	22.78	21.97	22.36	1,686,755	-0.49(-2.14%)
Jun 26, 2015	22.56	22.93	22.54	22.85	1,431,521	+0.27(+1.20%)
Jun 25, 2015	22.95	22.96	22.44	22.58	2,543,733	-0.47(-2.05%)
Jun 24, 2015	23.22	23.24	22.99	23.05	622,531	-0.16(-0.68%)
Jun 23, 2015	23.03	23.31	22.95	23.21	1,516,670	+0.05(+0.23%)
Jun 22, 2015	23.28	23.48	23.12	23.16	1,492,768	+0.01(+0.04%)
Jun 19, 2015	23.04	23.34	22.96	23.15	2,795,345	+0.18(+0.76%)
Jun 18, 2015	22.81	23.13	22.72	22.97	2,141,417	+0.31(+1.39%)
Jun 17, 2015	22.75	22.75	22.46	22.66	814,437	-0.08(-0.35%)
Jun 16, 2015	22.42	22.94	22.36	22.74	2,869,564	+0.31(+1.37%)
Jun 15, 2015	22.13	22.47	22.05	22.43	1,367,390	+0.15(+0.67%)
Jun 12, 2015	21.98	22.38	21.88	22.28	1,519,496	+0.27(+1.23%)
Jun 11, 2015	21.58	22.35	21.58	22.01	2,480,668	+0.46(+2.11%)
Jun 10, 2015	21.48	21.61	21.27	21.55	2,933,446	+0.17(+0.78%)
Jun 09, 2015	21.52	21.58	21.12	21.39	2,401,816	-0.12(-0.57%)
Jun 08, 2015	21.44	21.73	21.44	21.51	2,536,478	+0.04(+0.20%)
Jun 05, 2015	21.58	21.64	21.41	21.47	1,744,130	-0.03(-0.12%)
Jun 04, 2015	21.78	21.79	21.46	21.49	2,979,234	-0.23(-1.05%)
Jun 03, 2015	21.46	21.86	21.38	21.72	2,661,502	+0.25(+1.18%)
Jun 02, 2015	21.53	21.65	21.36	21.47	1,132,019	-0.01(-0.04%)
Jun 01, 2015	21.53	21.55	21.35	21.48	1,620,592	+0.04(+0.16%)
May 29, 2015	21.61	21.81	21.35	21.44	1,617,252	-0.17(-0.77%)
May 28, 2015	21.79	21.80	21.60	21.61	895,175	-0.21(-0.96%)
May 27, 2015	21.50	21.93	21.48	21.82	1,430,153	+0.33(+1.55%)
May 26, 2015	21.93	21.97	21.48	21.48	1,134,001	-0.44(-2.00%)
May 22, 2015	21.93	21.92	21.92	21.92	611,806	-0.11(-0.52%)
May 21, 2015	22.25	22.29	21.92	22.04	1,495,157	-0.19(-0.87%)
May 20, 2015	22.15	22.35	22.04	22.23	1,339,723	+0.13(+0.59%)
May 19, 2015	21.97	22.22	21.82	22.10	3,201,629	+0.18(+0.84%)
May 18, 2015	21.74	21.98	21.73	21.91	2,489,821	+0.20(+0.93%)
May 15, 2015	21.53	22.10	21.34	21.71	2,978,804	+0.38(+1.76%)
May 14, 2015	21.66	21.75	21.24	21.34	1,699,516	-0.18(-0.85%)
May 13, 2015	21.52	21.74	21.25	21.52	2,080,024	+0.07(+0.33%)
May 12, 2015	21.25	21.48	21.06	21.45	1,214,777	+0.11(+0.53%)
May 11, 2015	21.17	21.45	21.16	21.34	1,746,236	+0.11(+0.54%)
May 08, 2015	21.42	21.47	21.11	21.22	1,783,726	-0.06(-0.29%)
May 07, 2015	21.27	21.46	20.98	21.28	2,186,340	-0.04(-0.20%)
May 06, 2015	21.35	21.41	21.06	21.33	1,413,046	+0.09(+0.41%)
May 05, 2015	21.03	21.49	21.01	21.24	3,551,698	+0.18(+0.83%)
May 04, 2015	21.75	21.76	20.96	21.06	5,945,225	-0.67(-3.06%)
May 01, 2015	21.76	21.80	21.51	21.73	2,243,372	+0.12(+0.57%)
Apr 30, 2015	21.00	21.78	20.91	21.61	7,948,237	+0.65(+3.09%)
Apr 29, 2015	21.06	21.12	20.67	20.96	7,228,997	-0.04(-0.21%)
Apr 28, 2015	21.00	21.02	20.53	21.00	6,684,177	+0.87(+4.30%)
Apr 27, 2015	20.27	20.51	20.08	20.14	2,668,167	-0.09(-0.43%)
Apr 24, 2015	20.16	20.54	20.12	20.22	1,788,547	+0.05(+0.26%)
Apr 23, 2015	19.87	20.26	19.87	20.17	710,450	+0.32(+1.63%)
Apr 22, 2015	19.83	19.96	19.69	19.85	925,119	+0.04(+0.22%)
Apr 21, 2015	19.77	19.99	19.62	19.80	915,083	+0.11(+0.58%)
Apr 20, 2015	19.93	20.04	19.56	19.69	763,032	-0.17(-0.84%)
Apr 17, 2015	20.10	20.10	19.80	19.86	855,002	-0.33(-1.65%)
Apr 16, 2015	20.24	20.29	20.08	20.19	1,036,139	-0.11(-0.56%)
Apr 15, 2015	19.81	20.45	19.73	20.30	1,765,614	+0.06(+0.30%)
Apr 14, 2015	19.76	20.25	19.66	20.24	1,086,757	+0.50(+2.53%)
Apr 13, 2015	19.87	20.04	19.50	19.74	857,624	-0.18(-0.88%)
Apr 10, 2015	19.62	19.94	19.56	19.92	895,493	+0.33(+1.70%)
Apr 09, 2015	19.73	19.86	19.42	19.59	866,205	-0.12(-0.62%)
Apr 08, 2015	19.85	20.00	19.45	19.71	1,288,268	-0.14(-0.71%)
Apr 07, 2015	19.97	20.11	19.66	19.85	1,473,060	-0.15(-0.74%)
Apr 06, 2015	20.08	20.36	19.94	20.00	1,366,745	-0.24(-1.17%)
Apr 02, 2015	20.41	20.23	20.23	20.23	1,274,234	-0.19(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.