Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.66	22.00	21.65	21.99	1,851,384	+0.41(+1.91%)
Jun 27, 2019	21.53	21.68	21.44	21.58	645,080	+0.06(+0.30%)
Jun 26, 2019	21.52	21.68	21.45	21.52	1,191,426	+0.06(+0.30%)
Jun 25, 2019	21.35	21.53	21.29	21.45	1,072,573	+0.08(+0.39%)
Jun 24, 2019	21.60	21.72	21.29	21.37	1,408,915	-0.23(-1.06%)
Jun 21, 2019	21.60	21.73	21.51	21.60	1,452,130	-0.05(-0.21%)
Jun 20, 2019	21.54	21.72	21.44	21.65	1,387,444	+0.14(+0.64%)
Jun 19, 2019	21.39	21.56	21.37	21.51	995,508	+0.15(+0.69%)
Jun 18, 2019	21.10	21.52	21.08	21.36	1,208,975	+0.17(+0.82%)
Jun 17, 2019	21.25	21.38	21.14	21.19	861,236	-0.07(-0.35%)
Jun 14, 2019	21.42	21.42	21.20	21.26	818,334	-0.18(-0.86%)
Jun 13, 2019	21.55	21.65	21.35	21.44	811,436	+0.02(+0.09%)
Jun 12, 2019	21.56	21.61	21.33	21.43	931,799	-0.13(-0.60%)
Jun 11, 2019	21.45	21.61	21.36	21.55	858,619	+0.21(+0.99%)
Jun 10, 2019	21.44	21.58	21.31	21.34	1,007,123	-0.01(-0.04%)
Jun 07, 2019	21.29	21.39	21.21	21.35	1,037,734	+0.09(+0.43%)
Jun 06, 2019	21.37	21.37	21.08	21.26	1,296,798	+0.02(+0.09%)
Jun 05, 2019	21.25	21.41	21.20	21.24	783,765	-0.04(-0.17%)
Jun 04, 2019	20.96	21.29	20.93	21.28	1,262,822	+0.57(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.