Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.68	13.00	12.68	12.83	970,240	+0.23(+1.82%)
Jun 27, 2019	12.43	12.61	12.38	12.60	425,417	+0.17(+1.40%)
Jun 26, 2019	12.44	12.62	12.39	12.43	231,918	+0.05(+0.37%)
Jun 25, 2019	12.30	12.44	12.12	12.38	372,972	+0.04(+0.30%)
Jun 24, 2019	12.59	12.67	12.33	12.34	284,970	-0.21(-1.68%)
Jun 21, 2019	12.67	12.78	12.50	12.55	499,111	-0.17(-1.37%)
Jun 20, 2019	12.90	12.91	12.40	12.73	407,439	-0.15(-1.14%)
Jun 19, 2019	13.04	13.24	12.87	12.88	273,407	-0.16(-1.20%)
Jun 18, 2019	12.70	13.06	12.62	13.03	328,672	+0.38(+2.98%)
Jun 17, 2019	12.78	12.97	12.64	12.66	298,261	-0.09(-0.72%)
Jun 14, 2019	12.81	12.82	12.55	12.75	278,082	-0.01(-0.07%)
Jun 13, 2019	12.68	12.86	12.62	12.76	194,677	+0.18(+1.45%)
Jun 12, 2019	12.67	12.79	12.50	12.57	202,281	-0.14(-1.08%)
Jun 11, 2019	12.79	12.93	12.67	12.71	252,624	+0.01(+0.07%)
Jun 10, 2019	12.62	13.01	12.62	12.70	296,328	+0.16(+1.24%)
Jun 07, 2019	12.67	12.67	12.39	12.55	328,601	-0.20(-1.58%)
Jun 06, 2019	13.13	13.15	12.53	12.75	400,319	-0.41(-3.13%)
Jun 05, 2019	13.23	13.28	12.92	13.16	606,221	-0.06(-0.48%)
Jun 04, 2019	12.47	13.33	12.47	13.22	1,051,211	+0.91(+7.43%)
Jun 03, 2019	12.10	12.41	12.10	12.31	335,729	+0.21(+1.74%)
May 31, 2019	12.17	12.32	12.04	12.10	398,804	-0.25(-2.00%)
May 30, 2019	12.52	12.67	12.21	12.35	421,332	-0.14(-1.10%)
May 29, 2019	12.16	12.55	12.16	12.48	389,163	+0.22(+1.79%)
May 28, 2019	12.29	12.39	12.14	12.26	365,676	-0.04(-0.30%)
May 24, 2019	12.20	12.37	12.13	12.30	364,031	+0.16(+1.36%)
May 23, 2019	12.36	12.39	11.98	12.14	312,662	-0.37(-2.93%)
May 22, 2019	12.62	12.64	12.41	12.50	233,101	-0.16(-1.23%)
May 21, 2019	12.68	12.81	12.61	12.66	236,131	-0.01(-0.07%)
May 20, 2019	12.61	12.82	12.61	12.67	213,239	-0.03(-0.22%)
May 17, 2019	12.73	12.93	12.67	12.69	325,320	-0.16(-1.21%)
May 16, 2019	12.73	12.99	12.73	12.85	176,546	+0.15(+1.15%)
May 15, 2019	12.77	12.80	12.50	12.70	234,181	-0.25(-1.91%)
May 14, 2019	12.66	13.00	12.61	12.95	270,716	+0.32(+2.53%)
May 13, 2019	12.86	12.93	12.56	12.63	385,375	-0.47(-3.56%)
May 10, 2019	12.99	13.10	12.85	13.10	192,021	+0.09(+0.70%)
May 09, 2019	12.86	13.05	12.76	13.00	196,593	+0.06(+0.49%)
May 08, 2019	13.17	13.24	12.93	12.94	364,247	-0.27(-2.01%)
May 07, 2019	13.35	13.47	13.08	13.21	236,283	-0.33(-2.43%)
May 06, 2019	13.34	13.63	13.31	13.53	195,483	-0.04(-0.27%)
May 03, 2019	13.27	13.65	13.27	13.57	319,853	+0.37(+2.77%)
May 02, 2019	13.10	13.28	13.05	13.21	209,989	+0.09(+0.70%)
May 01, 2019	13.31	13.43	13.00	13.11	468,127	-0.16(-1.17%)
Apr 30, 2019	13.50	13.50	13.21	13.27	301,954	-0.16(-1.23%)
Apr 29, 2019	13.23	13.58	13.15	13.43	299,626	+0.20(+1.52%)
Apr 26, 2019	13.01	13.29	12.97	13.23	320,181	+0.22(+1.69%)
Apr 25, 2019	13.04	13.11	12.87	13.01	291,717	-0.17(-1.32%)
Apr 24, 2019	12.93	13.26	12.84	13.19	629,274	-0.20(-1.50%)
Apr 23, 2019	12.57	13.44	12.57	13.39	969,671	+0.05(+0.41%)
Apr 22, 2019	13.56	13.61	13.30	13.33	351,922	-0.23(-1.69%)
Apr 18, 2019	13.68	13.84	13.52	13.56	225,482	-0.22(-1.59%)
Apr 17, 2019	13.62	13.83	13.57	13.78	235,066	+0.09(+0.67%)
Apr 16, 2019	13.41	13.69	13.34	13.69	308,480	+0.30(+2.25%)
Apr 15, 2019	13.73	13.85	13.35	13.39	188,885	-0.34(-2.47%)
Apr 12, 2019	13.64	13.85	13.46	13.73	309,683	+0.27(+1.97%)
Apr 11, 2019	13.37	13.52	13.30	13.46	228,827	+0.16(+1.17%)
Apr 10, 2019	13.10	13.33	13.00	13.31	292,619	+0.24(+1.82%)
Apr 09, 2019	13.22	13.32	13.00	13.07	270,975	-0.18(-1.38%)
Apr 08, 2019	13.21	13.38	13.19	13.25	213,845	-0.05(-0.41%)
Apr 05, 2019	13.14	13.35	13.12	13.31	244,400	+0.17(+1.32%)
Apr 04, 2019	12.93	13.23	12.93	13.13	287,990	+0.18(+1.41%)
Apr 03, 2019	13.07	13.14	12.92	12.95	309,002	+0.04(+0.28%)
Apr 02, 2019	12.81	13.06	12.72	12.91	383,971	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.