Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	35.96	36.74	35.55	36.00	140,937	+0.04(+0.10%)
Jun 27, 2008	36.78	36.91	35.96	35.96	260,917	-0.82(-2.23%)
Jun 26, 2008	37.73	38.08	36.64	36.78	97,877	-1.31(-3.43%)
Jun 25, 2008	38.45	39.66	37.81	38.09	92,839	-0.36(-0.94%)
Jun 24, 2008	39.18	39.54	38.38	38.45	71,695	-0.99(-2.50%)
Jun 23, 2008	39.68	40.08	39.27	39.44	52,901	-0.17(-0.42%)
Jun 20, 2008	40.54	40.59	39.13	39.60	99,093	-1.27(-3.11%)
Jun 19, 2008	40.57	41.19	40.42	40.87	55,269	+0.13(+0.32%)
Jun 18, 2008	40.74	41.15	39.99	40.74	89,133	-0.26(-0.64%)
Jun 17, 2008	43.54	43.54	40.97	41.01	47,447	-1.16(-2.75%)
Jun 16, 2008	41.07	42.43	40.93	42.17	77,327	+1.17(+2.85%)
Jun 13, 2008	40.68	41.70	40.10	41.00	100,328	+0.90(+2.24%)
Jun 12, 2008	38.81	40.93	38.50	40.10	177,092	+2.36(+6.25%)
Jun 11, 2008	40.58	40.58	37.28	37.74	1,272,041	-2.65(-6.56%)
Jun 10, 2008	40.84	40.91	37.73	40.39	1,297,493	+2.44(+6.42%)
Jun 09, 2008	38.44	38.84	37.60	37.95	509,916	+0.11(+0.29%)
Jun 06, 2008	40.22	40.22	37.84	37.84	106,808	-2.56(-6.34%)
Jun 05, 2008	39.74	40.93	39.36	40.40	1,962,061	+0.57(+1.42%)
Jun 04, 2008	38.94	40.27	38.28	39.84	1,528,271	+0.70(+1.78%)
Jun 03, 2008	38.48	39.57	38.20	39.14	95,302	+1.15(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.