Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	129.04	130.18	129.04	129.82	226,201	+2.01(+1.57%)
Jun 29, 2023	127.73	128.04	127.16	127.81	148,750	+0.22(+0.17%)
Jun 28, 2023	126.56	128.22	126.45	127.59	540,166	+0.28(+0.22%)
Jun 27, 2023	125.36	127.57	125.19	127.32	188,546	+2.56(+2.06%)
Jun 26, 2023	125.89	126.94	124.69	124.75	200,100	-1.01(-0.81%)
Jun 23, 2023	125.88	126.51	125.34	125.77	197,418	-1.50(-1.18%)
Jun 22, 2023	125.58	127.27	125.57	127.27	187,455	+1.02(+0.81%)
Jun 21, 2023	127.72	127.87	125.78	126.24	242,829	-1.96(-1.53%)
Jun 20, 2023	128.24	129.08	127.45	128.20	201,915	-0.84(-0.65%)
Jun 16, 2023	131.19	131.19	128.89	129.04	253,568	-0.95(-0.73%)
Jun 15, 2023	127.88	130.53	127.76	130.00	248,710	+1.59(+1.24%)
Jun 14, 2023	127.20	128.49	126.58	128.41	265,008	+1.08(+0.85%)
Jun 13, 2023	127.41	127.79	126.25	127.33	362,050	+0.93(+0.74%)
Jun 12, 2023	124.56	126.41	124.42	126.40	239,767	+2.64(+2.13%)
Jun 09, 2023	123.94	125.02	123.34	123.76	180,325	+0.44(+0.35%)
Jun 08, 2023	122.10	123.49	122.02	123.32	142,788	+1.21(+0.99%)
Jun 07, 2023	123.90	124.74	121.84	122.11	256,452	-1.78(-1.43%)
Jun 06, 2023	123.45	124.22	122.79	123.89	263,417	+0.20(+0.16%)
Jun 05, 2023	124.20	125.06	123.43	123.69	348,051	-0.72(-0.58%)
Jun 02, 2023	124.28	124.89	123.42	124.41	385,626	+0.95(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.