Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.470	1.535	1.460	1.510	1,180,394	+0.05(+3.42%)
Jun 29, 2020	1.450	1.490	1.430	1.460	1,593,219	+0.03(+2.10%)
Jun 26, 2020	1.550	1.560	1.430	1.430	3,612,500	-0.13(-8.33%)
Jun 25, 2020	1.550	1.580	1.520	1.560	730,569	+0.00(+0.00%)
Jun 24, 2020	1.540	1.580	1.450	1.560	1,321,176	+0.02(+1.30%)
Jun 23, 2020	1.590	1.610	1.540	1.540	1,047,952	-0.04(-2.53%)
Jun 22, 2020	1.600	1.610	1.560	1.580	901,606	+0.00(+0.00%)
Jun 19, 2020	1.610	1.610	1.540	1.580	1,251,700	+0.03(+1.94%)
Jun 18, 2020	1.580	1.610	1.550	1.550	1,003,842	-0.02(-1.27%)
Jun 17, 2020	1.610	1.640	1.570	1.570	1,898,159	-0.03(-1.88%)
Jun 16, 2020	1.640	1.640	1.540	1.600	1,105,445	+0.02(+1.27%)
Jun 15, 2020	1.550	1.620	1.480	1.580	1,699,034	+0.02(+1.28%)
Jun 12, 2020	1.590	1.610	1.520	1.560	1,774,800	+0.02(+1.30%)
Jun 11, 2020	1.670	1.730	1.530	1.540	2,564,889	-0.09(-5.52%)
Jun 10, 2020	1.700	1.700	1.620	1.630	1,243,901	-0.06(-3.55%)
Jun 09, 2020	1.670	1.700	1.629	1.690	856,028	+0.02(+1.20%)
Jun 08, 2020	1.660	1.710	1.640	1.670	958,976	+0.02(+1.21%)
Jun 05, 2020	1.700	1.720	1.610	1.650	1,153,300	-0.03(-1.79%)
Jun 04, 2020	1.700	1.740	1.630	1.680	802,082	-0.03(-1.75%)
Jun 03, 2020	1.810	1.810	1.690	1.710	1,048,727	-0.05(-2.84%)
Jun 02, 2020	1.700	1.780	1.690	1.760	1,228,480	+0.08(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.