Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.510	7.630	7.175	7.480	61,661	-0.51(-6.38%)
Jun 27, 2014	7.410	7.990	7.200	7.990	91,911	+0.66(+9.00%)
Jun 26, 2014	7.100	7.383	7.080	7.330	15,421	+0.09(+1.24%)
Jun 25, 2014	7.260	7.280	7.130	7.240	8,697	+0.02(+0.28%)
Jun 24, 2014	7.280	7.300	7.171	7.220	17,942	-0.09(-1.23%)
Jun 23, 2014	7.390	7.390	7.160	7.310	17,011	+0.02(+0.27%)
Jun 20, 2014	7.150	7.340	7.150	7.290	21,316	+0.10(+1.39%)
Jun 19, 2014	7.080	7.273	7.040	7.190	20,601	+0.03(+0.42%)
Jun 18, 2014	7.350	7.350	7.160	7.160	9,932	-0.21(-2.85%)
Jun 17, 2014	7.400	7.400	7.240	7.370	17,773	-0.04(-0.54%)
Jun 16, 2014	7.550	7.550	7.010	7.410	39,075	-0.19(-2.50%)
Jun 13, 2014	7.300	7.600	7.110	7.600	53,605	+0.31(+4.25%)
Jun 12, 2014	6.950	7.290	6.920	7.290	37,439	+0.29(+4.14%)
Jun 11, 2014	7.010	7.030	6.900	7.000	63,897	+0.00(+0.00%)
Jun 10, 2014	7.180	7.180	6.950	7.000	77,043	-0.19(-2.64%)
Jun 06, 2014	7.150	7.240	6.900	7.190	33,470	-0.05(-0.69%)
Jun 05, 2014	7.550	7.570	7.050	7.240	38,571	-0.35(-4.61%)
Jun 04, 2014	7.370	7.650	7.370	7.590	27,791	+0.09(+1.20%)
Jun 03, 2014	7.780	7.780	7.460	7.500	23,662	-0.28(-3.60%)
Jun 02, 2014	8.000	8.000	7.450	7.780	24,370	-0.22(-2.75%)
May 30, 2014	8.090	8.100	7.730	8.000	91,682	-0.10(-1.23%)
May 29, 2014	8.000	8.180	7.970	8.100	44,139	+0.15(+1.89%)
May 28, 2014	7.940	8.016	7.760	7.950	45,953	+0.11(+1.40%)
May 27, 2014	7.640	7.980	7.600	7.840	26,418	+0.19(+2.48%)
May 23, 2014	7.220	7.650	7.650	7.650	45,900	+0.56(+7.90%)
May 22, 2014	7.040	7.110	6.980	7.090	16,685	+0.13(+1.87%)
May 21, 2014	6.870	7.110	6.800	6.960	15,613	+0.18(+2.65%)
May 20, 2014	6.750	6.780	6.680	6.780	7,827	+0.03(+0.44%)
May 19, 2014	6.750	6.900	6.750	6.750	28,077	+0.05(+0.75%)
May 16, 2014	6.980	6.980	6.620	6.700	52,207	-0.10(-1.46%)
May 15, 2014	6.850	6.850	6.680	6.800	22,769	-0.05(-0.74%)
May 14, 2014	6.890	6.890	6.791	6.850	20,552	-0.03(-0.44%)
May 13, 2014	6.970	6.970	6.670	6.880	67,914	+0.06(+0.88%)
May 12, 2014	6.800	6.900	6.720	6.820	27,717	+0.04(+0.59%)
May 09, 2014	6.890	6.950	6.720	6.780	49,033	-0.24(-3.42%)
May 08, 2014	7.120	7.122	6.955	7.020	26,529	-0.10(-1.40%)
May 07, 2014	7.320	7.380	7.060	7.120	17,207	-0.14(-1.93%)
May 06, 2014	7.530	7.670	7.210	7.260	62,714	-0.34(-4.47%)
May 05, 2014	7.990	8.010	7.590	7.600	31,467	-0.34(-4.28%)
May 02, 2014	7.680	7.960	7.540	7.940	23,762	+0.20(+2.58%)
May 01, 2014	7.660	7.760	7.540	7.740	13,143	-0.00(-0.01%)
Apr 30, 2014	7.990	7.990	7.690	7.740	32,924	-0.27(-3.36%)
Apr 29, 2014	8.120	8.200	7.940	8.010	30,851	-0.16(-1.96%)
Apr 28, 2014	8.380	8.555	8.160	8.170	42,968	-0.28(-3.31%)
Apr 25, 2014	8.310	8.540	8.270	8.450	38,728	+0.06(+0.72%)
Apr 24, 2014	8.410	8.500	8.251	8.390	18,238	-0.16(-1.87%)
Apr 23, 2014	8.620	8.690	8.220	8.550	31,218	-0.21(-2.40%)
Apr 22, 2014	8.890	8.890	8.650	8.760	20,359	-0.12(-1.35%)
Apr 21, 2014	8.071	8.930	8.071	8.880	61,251	+0.76(+9.36%)
Apr 17, 2014	8.000	8.120	8.120	8.120	58,700	+0.10(+1.25%)
Apr 16, 2014	8.100	8.100	7.820	8.020	60,287	-0.10(-1.23%)
Apr 15, 2014	8.360	8.360	7.990	8.120	32,874	-0.19(-2.29%)
Apr 14, 2014	8.460	8.560	8.230	8.310	37,553	-0.19(-2.24%)
Apr 11, 2014	8.450	8.680	8.390	8.500	24,507	-0.15(-1.73%)
Apr 10, 2014	8.910	9.100	8.600	8.650	28,099	-0.32(-3.57%)
Apr 09, 2014	8.340	9.100	8.340	8.970	40,074	+0.62(+7.43%)
Apr 08, 2014	8.620	8.690	8.350	8.350	22,025	-0.19(-2.22%)
Apr 07, 2014	9.190	9.230	8.480	8.540	88,725	-0.56(-6.15%)
Apr 04, 2014	9.300	9.460	9.100	9.100	23,589	-0.13(-1.41%)
Apr 03, 2014	9.300	9.300	9.130	9.230	21,408	-0.08(-0.86%)
Apr 02, 2014	9.210	9.550	9.190	9.310	29,894	-0.46(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.