Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.080	5.120	4.760	4.910	6,175,669	-0.31(-5.94%)
Jun 29, 2022	5.500	5.560	5.160	5.220	3,256,280	-0.27(-4.92%)
Jun 28, 2022	5.940	5.980	5.425	5.490	2,899,104	-0.35(-5.99%)
Jun 27, 2022	5.780	5.950	5.670	5.840	2,628,670	+0.13(+2.28%)
Jun 24, 2022	5.370	5.770	5.335	5.710	4,837,660	+0.43(+8.14%)
Jun 23, 2022	5.270	5.360	5.050	5.280	3,116,475	+0.06(+1.15%)
Jun 22, 2022	5.300	5.350	5.130	5.220	3,321,171	-0.33(-5.95%)
Jun 21, 2022	5.500	5.790	5.410	5.550	4,054,541	+0.30(+5.71%)
Jun 17, 2022	5.220	5.400	5.090	5.250	3,381,730	+0.03(+0.57%)
Jun 16, 2022	5.260	5.400	5.110	5.220	3,900,459	-0.30(-5.43%)
Jun 15, 2022	5.370	5.645	5.240	5.520	5,032,630	+0.27(+5.14%)
Jun 14, 2022	5.770	5.770	5.160	5.250	5,517,435	-0.39(-6.91%)
Jun 13, 2022	6.000	6.000	5.530	5.640	4,638,067	-0.71(-11.18%)
Jun 10, 2022	6.260	6.395	6.150	6.350	3,019,162	-0.11(-1.70%)
Jun 09, 2022	7.150	7.160	6.450	6.460	4,198,208	-0.72(-10.03%)
Jun 08, 2022	7.470	7.620	7.025	7.180	6,724,413	-0.24(-3.23%)
Jun 07, 2022	6.390	7.590	6.320	7.420	12,061,952	+0.85(+12.94%)
Jun 06, 2022	6.700	6.730	6.420	6.570	2,364,564	+0.01(+0.15%)
Jun 03, 2022	6.620	6.715	6.420	6.560	2,667,010	-0.17(-2.53%)
Jun 02, 2022	6.130	6.850	6.130	6.730	4,094,324	+0.60(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.