Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.20	10.50	10.05	10.48	379,978	+0.15(+1.44%)
Jun 29, 2020	9.785	10.49	9.726	10.33	496,113	+0.71(+7.41%)
Jun 26, 2020	10.11	10.20	9.568	9.617	722,939	-0.66(-6.45%)
Jun 25, 2020	9.865	10.28	9.746	10.28	384,943	+0.30(+2.97%)
Jun 24, 2020	10.40	10.40	9.795	9.983	493,154	-0.71(-6.66%)
Jun 23, 2020	10.88	10.88	10.38	10.70	238,862	+0.03(+0.28%)
Jun 22, 2020	10.70	10.74	10.43	10.67	343,205	-0.29(-2.62%)
Jun 19, 2020	11.01	11.37	10.83	10.95	864,131	+0.15(+1.37%)
Jun 18, 2020	10.43	10.86	10.43	10.80	367,206	+0.11(+1.02%)
Jun 17, 2020	11.01	11.01	10.62	10.70	390,671	-0.35(-3.14%)
Jun 16, 2020	11.25	11.44	10.75	11.04	442,110	+0.34(+3.14%)
Jun 15, 2020	9.934	10.88	9.934	10.71	1,536,023	+0.18(+1.69%)
Jun 12, 2020	10.62	10.80	10.06	10.53	374,962	+0.47(+4.62%)
Jun 11, 2020	10.66	11.05	10.05	10.06	435,834	-1.40(-12.18%)
Jun 10, 2020	12.18	12.26	11.29	11.46	818,264	-0.78(-6.39%)
Jun 09, 2020	12.81	12.84	12.15	12.24	544,300	-0.68(-5.28%)
Jun 08, 2020	12.88	13.13	12.46	12.92	470,258	+0.34(+2.67%)
Jun 05, 2020	12.89	13.41	12.53	12.59	906,580	+0.38(+3.08%)
Jun 04, 2020	11.58	12.25	11.38	12.21	431,085	+0.46(+3.87%)
Jun 03, 2020	11.36	11.86	11.31	11.75	443,431	+0.62(+5.60%)
Jun 02, 2020	11.08	11.43	10.99	11.13	353,031	+0.23(+2.09%)
Jun 01, 2020	10.87	11.25	10.69	10.90	770,647	-0.04(-0.36%)
May 29, 2020	11.07	11.38	10.75	10.94	1,400,701	-0.27(-2.38%)
May 28, 2020	11.73	11.77	11.11	11.21	1,305,501	-0.45(-3.82%)
May 27, 2020	10.28	11.69	10.28	11.66	1,399,750	+1.88(+19.23%)
May 26, 2020	9.350	10.05	9.350	9.776	1,275,372	+0.72(+7.98%)
May 22, 2020	8.836	9.073	8.658	9.053	569,922	+0.26(+2.92%)
May 21, 2020	8.687	8.974	8.588	8.796	570,399	+0.10(+1.14%)
May 20, 2020	8.588	8.905	8.588	8.697	674,597	+0.28(+3.29%)
May 19, 2020	8.193	8.628	7.817	8.420	1,539,062	+0.22(+2.65%)
May 18, 2020	7.490	8.252	7.490	8.202	1,633,969	+1.22(+17.42%)
May 15, 2020	7.292	7.381	6.926	6.985	567,699	-0.25(-3.42%)
May 14, 2020	6.788	7.233	6.486	7.233	670,735	+0.23(+3.25%)
May 13, 2020	7.668	7.777	6.946	7.005	920,756	-0.67(-8.76%)
May 12, 2020	7.975	8.222	7.629	7.678	960,850	-0.28(-3.48%)
May 11, 2020	7.688	8.272	7.500	7.955	987,000	-0.56(-6.62%)
May 08, 2020	9.291	9.479	8.212	8.519	1,403,632	-0.26(-2.93%)
May 07, 2020	8.252	8.846	8.252	8.776	828,192	+0.65(+8.04%)
May 06, 2020	8.301	8.400	8.084	8.123	453,965	-0.05(-0.61%)
May 05, 2020	8.291	8.737	8.103	8.173	892,498	+0.07(+0.85%)
May 04, 2020	8.084	8.222	7.826	8.103	832,493	-0.20(-2.38%)
May 01, 2020	8.747	8.747	8.193	8.301	604,791	-0.71(-7.90%)
Apr 30, 2020	9.142	9.271	8.707	9.014	1,044,976	-0.26(-2.77%)
Apr 29, 2020	9.152	9.598	9.014	9.271	780,236	+0.56(+6.48%)
Apr 28, 2020	8.608	8.895	8.366	8.707	866,481	+0.41(+4.89%)
Apr 27, 2020	7.668	8.380	7.609	8.301	1,335,715	+0.66(+8.68%)
Apr 24, 2020	7.401	7.787	7.351	7.638	870,600	+0.30(+4.04%)
Apr 23, 2020	7.104	7.569	7.084	7.342	883,612	+0.23(+3.20%)
Apr 22, 2020	7.371	7.500	7.005	7.114	524,837	-0.02(-0.28%)
Apr 21, 2020	7.045	7.342	6.926	7.134	991,086	-0.23(-3.09%)
Apr 20, 2020	7.371	7.549	7.045	7.361	1,263,408	-0.13(-1.72%)
Apr 17, 2020	7.411	7.718	7.292	7.490	984,604	+0.33(+4.56%)
Apr 16, 2020	7.520	7.643	6.797	7.163	814,071	-0.40(-5.24%)
Apr 15, 2020	7.817	7.841	7.411	7.559	722,465	-0.67(-8.17%)
Apr 14, 2020	8.756	8.776	8.064	8.232	630,531	-0.48(-5.56%)
Apr 13, 2020	8.855	8.944	8.361	8.717	1,037,088	+0.00(+0.00%)
Apr 09, 2020	7.876	9.063	7.856	8.717	1,653,371	+1.11(+14.56%)
Apr 08, 2020	6.926	7.683	6.847	7.609	2,597,404	+0.68(+9.86%)
Apr 07, 2020	7.203	7.203	6.778	6.926	1,487,431	+0.25(+3.70%)
Apr 06, 2020	6.600	6.995	6.600	6.679	741,861	+0.40(+6.30%)
Apr 03, 2020	6.510	6.698	6.110	6.283	704,848	-0.28(-4.22%)
Apr 02, 2020	6.303	6.847	6.283	6.560	732,046	+0.24(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.