Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.40	28.87	28.40	28.50	334,388	+0.32(+1.15%)
Jun 28, 2018	28.64	28.64	27.77	28.17	389,675	-0.51(-1.77%)
Jun 27, 2018	29.24	29.54	28.68	28.68	257,961	-0.55(-1.90%)
Jun 26, 2018	29.56	29.56	29.05	29.24	418,036	-0.09(-0.32%)
Jun 25, 2018	30.16	30.34	29.28	29.33	517,395	-1.15(-3.79%)
Jun 22, 2018	30.62	30.99	30.34	30.48	299,734	-0.09(-0.30%)
Jun 21, 2018	30.34	30.67	30.20	30.58	609,103	+0.09(+0.30%)
Jun 20, 2018	30.58	30.67	30.21	30.48	485,618	+0.23(+0.76%)
Jun 19, 2018	30.34	30.53	29.93	30.25	571,533	-0.46(-1.50%)
Jun 18, 2018	30.16	30.76	30.07	30.71	290,467	+0.41(+1.36%)
Jun 15, 2018		30.48	29.98	30.30	452,825	-0.18(-0.60%)
Jun 14, 2018	30.44	31.17	30.44	30.48	655,384	+0.41(+1.37%)
Jun 13, 2018	30.12	30.21	29.66	30.07	426,094	-0.09(-0.30%)
Jun 12, 2018	29.70	30.26	29.57	30.16	504,276	+0.60(+2.02%)
Jun 11, 2018	29.57	29.80	29.15	29.57	565,365	+0.14(+0.47%)
Jun 08, 2018	28.97	29.47	28.88	29.43	650,662	+0.46(+1.58%)
Jun 07, 2018	29.15	29.61	28.65	28.97	767,277	-0.28(-0.94%)
Jun 06, 2018		29.34		29.25	1,215,529	+1.61(+5.81%)
Jun 05, 2018	27.23	27.68	27.23	27.64	622,268	+0.41(+1.52%)
Jun 04, 2018	27.41	27.45	27.04	27.23	433,214	-0.14(-0.50%)
Jun 01, 2018	26.58	27.41	26.58	27.36	591,346	+1.01(+3.83%)
May 31, 2018	26.26	26.51	26.14	26.35	644,727	+0.18(+0.70%)
May 30, 2018	25.85	26.35	25.85	26.17	390,710	+0.50(+1.97%)
May 29, 2018	25.43	25.99	25.39	25.66	465,310	+0.14(+0.54%)
May 25, 2018		25.53	25.53	25.53	0	-0.23(-0.89%)
May 24, 2018	25.76	26.12	25.66	25.76	455,695	-0.05(-0.18%)
May 23, 2018	25.62	25.94	25.48	25.80	543,462	+0.14(+0.54%)
May 22, 2018	25.76	26.17	25.48	25.66	530,563	+0.14(+0.54%)
May 21, 2018	25.34	25.76	24.75	25.53	739,790	+0.23(+0.91%)
May 18, 2018	26.31	27.73	25.30	25.30	810,551	-0.14(-0.54%)
May 17, 2018	25.25	25.62	24.98	25.43	640,096	+0.14(+0.54%)
May 16, 2018	25.39	25.62	25.16	25.30	231,374	-0.05(-0.18%)
May 15, 2018	25.07	25.39	24.75	25.34	534,874	+0.09(+0.36%)
May 14, 2018	25.20	25.43	25.11	25.25	318,394	+0.09(+0.36%)
May 11, 2018	25.20	25.34	25.04	25.16	257,866	+0.09(+0.37%)
May 10, 2018	25.25	25.39	24.93	25.07	405,355	-0.09(-0.36%)
May 09, 2018	24.70	25.20	24.59	25.16	447,873	+0.55(+2.24%)
May 08, 2018	24.29	24.75	24.29	24.61	818,168	+0.23(+0.94%)
May 07, 2018	24.56	24.79	24.29	24.38	254,405	-0.23(-0.93%)
May 04, 2018	24.15	24.88	23.97	24.61	437,397	+0.41(+1.71%)
May 03, 2018	24.47	24.70	24.10	24.19	361,774	-0.37(-1.50%)
May 02, 2018	24.65	24.93	24.47	24.56	342,083	-0.09(-0.37%)
May 01, 2018	24.56	24.65	23.97	24.65	446,199	+0.05(+0.19%)
Apr 30, 2018	25.30	25.48	24.56	24.61	444,099	-0.69(-2.72%)
Apr 27, 2018	25.94	26.12	25.16	25.30	410,167	-0.64(-2.48%)
Apr 26, 2018	26.31	26.40	25.80	25.94	327,293	-0.28(-1.05%)
Apr 25, 2018	26.03	26.26	25.71	26.21	348,414	+0.23(+0.88%)
Apr 24, 2018	26.54	26.54	25.46	25.99	409,901	-0.37(-1.39%)
Apr 23, 2018	26.58	26.67	26.17	26.35	244,393	-0.23(-0.86%)
Apr 20, 2018	26.54	26.63	26.21	26.58	294,331	+0.05(+0.17%)
Apr 19, 2018	26.67	26.83	26.44	26.54	340,571	-0.28(-1.03%)
Apr 18, 2018	26.72	26.90	26.54	26.81	381,985	+0.28(+1.04%)
Apr 17, 2018	26.26	26.63	26.26	26.54	225,487	+0.32(+1.23%)
Apr 16, 2018	25.94	26.31	25.85	26.21	218,509	+0.46(+1.78%)
Apr 13, 2018	26.49	26.54	25.71	25.76	292,827	-0.64(-2.43%)
Apr 12, 2018	26.49	27.09	26.21	26.40	1,108,762	+0.09(+0.35%)
Apr 11, 2018	25.71	26.40	25.71	26.31	708,659	+0.32(+1.24%)
Apr 10, 2018	25.16	26.15	25.16	25.99	585,337	+1.10(+4.43%)
Apr 09, 2018	24.52	25.07	24.33	24.88	491,806	+0.60(+2.46%)
Apr 06, 2018	24.65	24.93	23.97	24.29	423,392	-0.60(-2.40%)
Apr 05, 2018	24.56	24.98	24.56	24.88	255,863	+0.51(+2.07%)
Apr 04, 2018	24.24	24.42	23.97	24.38	421,835	-0.14(-0.56%)
Apr 03, 2018	24.38	24.61	24.10	24.52	347,212	+0.28(+1.14%)
Apr 02, 2018	24.65	24.93	23.97	24.24	633,519	-0.64(-2.58%)
Mar 29, 2018		24.88	24.88	24.88	0	+0.83(+3.43%)
Mar 28, 2018	23.69	24.19	23.55	24.06	504,436	+0.32(+1.35%)
Mar 27, 2018	24.42	24.61	23.69	23.74	479,885	-0.73(-3.00%)
Mar 26, 2018	23.83	24.56	23.74	24.47	425,986	+1.06(+4.51%)
Mar 23, 2018	24.42	24.61	23.41	23.41	725,532	-0.92(-3.77%)
Mar 22, 2018	25.11	25.37	24.19	24.33	591,853	-0.92(-3.64%)
Mar 21, 2018	25.11	25.71	25.02	25.25	457,356	+0.14(+0.55%)
Mar 20, 2018	25.25	25.53	25.02	25.11	359,945	-0.14(-0.55%)
Mar 19, 2018	25.11	25.57	25.00	25.25	406,545	+0.00(+0.00%)
Mar 16, 2018	25.16	25.76	25.02	25.25	1,138,369	+0.14(+0.55%)
Mar 15, 2018	26.17	26.17	24.98	25.11	710,788	-1.06(-4.03%)
Mar 14, 2018	26.31	26.81	26.03	26.17	697,620	-0.09(-0.35%)
Mar 13, 2018	26.35	26.72	26.05	26.26	767,978	+0.05(+0.18%)
Mar 12, 2018	25.99	26.54	25.96	26.21	654,395	+0.32(+1.24%)
Mar 09, 2018	25.43	25.94	25.25	25.89	1,145,641	+0.60(+2.36%)
Mar 08, 2018	25.48	25.57	25.07	25.30	585,019	-0.09(-0.36%)
Mar 07, 2018			25.34	25.39	476,824	-0.36(-1.42%)
Mar 06, 2018	25.62	25.89	25.34	25.75	516,145	+0.23(+0.89%)
Mar 05, 2018	25.25	25.71	25.07	25.52	452,089	+0.27(+1.08%)
Mar 02, 2018	24.93	25.39	24.48	25.25	685,416	+0.32(+1.28%)
Mar 01, 2018	25.16	25.32	24.57	24.93	1,694,240	-0.18(-0.73%)
Feb 28, 2018	25.57	25.62	25.07	25.11	664,692	-0.32(-1.25%)
Feb 27, 2018	26.12	26.23	25.23	25.43	1,168,546	-0.87(-3.29%)
Feb 26, 2018	26.21	26.35	25.80	26.30	449,547	+0.46(+1.76%)
Feb 23, 2018	25.98	27.17	25.80	25.84	785,608	+0.50(+1.98%)
Feb 22, 2018			24.93	25.34	1,199,122	-0.18(-0.71%)
Feb 21, 2018	25.89	26.12	25.48	25.52	582,998	-0.41(-1.58%)
Feb 20, 2018	26.12	26.44	25.87	25.93	458,425	-0.27(-1.04%)
Feb 16, 2018		26.21	26.21	26.21	0	-0.41(-1.54%)
Feb 15, 2018	26.62	26.62	26.14	26.62	501,522	+0.18(+0.69%)
Feb 14, 2018	25.48	26.48	25.48	26.44	949,224	+0.73(+2.84%)
Feb 13, 2018	25.43	25.84	25.43	25.71	481,057	+0.09(+0.36%)
Feb 12, 2018	25.39	25.80	25.30	25.62	637,084	+0.27(+1.08%)
Feb 09, 2018	25.93	26.21	24.66	25.34	939,330	-0.32(-1.24%)
Feb 08, 2018	26.62	26.80	25.66	25.66	1,152,922	-0.87(-3.26%)
Feb 07, 2018	25.71	27.07	25.59	26.53	1,088,763	+0.68(+2.65%)
Feb 06, 2018	24.93	26.03	24.73	25.84	1,057,095	+0.27(+1.07%)
Feb 05, 2018	26.21	26.53	25.21	25.57	474,995	-0.82(-3.11%)
Feb 02, 2018	27.26	27.58	26.21	26.39	693,322	-0.87(-3.18%)
Feb 01, 2018	26.71	27.39	26.71	27.26	1,115,034	+0.41(+1.53%)
Jan 31, 2018	27.03	27.26	26.66	26.85	751,562	-0.14(-0.51%)
Jan 30, 2018	26.80	27.03	26.55	26.98	1,282,468	+0.09(+0.34%)
Jan 29, 2018	26.76	27.17	26.62	26.89	936,456	+0.14(+0.51%)
Jan 26, 2018	26.62	27.17	26.53	26.76	1,417,727	+0.14(+0.51%)
Jan 25, 2018	26.25	26.76	26.07	26.62	1,243,317	+0.59(+2.28%)
Jan 24, 2018	26.30	26.57	26.03	26.03	623,534	-0.23(-0.87%)
Jan 23, 2018	26.39	26.53	26.21	26.25	609,651	-0.18(-0.69%)
Jan 22, 2018	26.71	27.03	26.35	26.44	1,574,175	+0.68(+2.65%)
Jan 19, 2018	25.30	25.75	25.07	25.75	697,710	+0.55(+2.17%)
Jan 18, 2018	25.21	25.43	25.07	25.21	526,632	-0.05(-0.18%)
Jan 17, 2018	24.93	25.48	24.86	25.25	761,730	+0.41(+1.65%)
Jan 16, 2018	24.75	25.11	24.61	24.84	461,736	+0.23(+0.93%)
Jan 12, 2018		24.61	24.61	24.61	0	-0.23(-0.92%)
Jan 11, 2018	25.07	25.25	24.75	24.84	470,736	-0.05(-0.18%)
Jan 10, 2018		24.98		24.89	793,639	+0.09(+0.37%)
Jan 09, 2018	25.16	25.16	24.70	24.80	409,189	-0.23(-0.91%)
Jan 08, 2018	24.70	25.11	24.52	25.02	548,349	+0.36(+1.48%)
Jan 05, 2018	24.48	24.84	24.48	24.66	1,128,194	+0.27(+1.12%)
Jan 04, 2018	23.97	24.43	23.70	24.39	1,246,565	+0.55(+2.29%)
Jan 03, 2018	23.61	24.07	23.61	23.84	860,981	+0.23(+0.97%)
Jan 02, 2018	23.34	23.66	23.15	23.61	555,715	+0.27(+1.17%)
Dec 29, 2017		23.34	23.34	23.34	0	+0.32(+1.39%)
Dec 28, 2017	22.93	23.20	22.82	23.02	182,647	+0.09(+0.40%)
Dec 27, 2017	22.93	23.11	22.77	22.93	215,549	+0.09(+0.40%)
Dec 26, 2017	22.65	22.93	22.47	22.84	232,826	+0.27(+1.21%)
Dec 22, 2017	22.47	22.70	22.33	22.56	320,255	+0.27(+1.23%)
Dec 21, 2017	22.24	22.47	22.15	22.29	222,532	+0.14(+0.61%)
Dec 20, 2017	21.79	22.20	21.77	22.15	397,689	+0.41(+1.87%)
Dec 19, 2017	21.34	21.88	21.29	21.75	448,551	+0.45(+2.12%)
Dec 18, 2017	20.98	21.34	20.84	21.29	368,391	+0.45(+2.17%)
Dec 15, 2017	20.84	20.98	20.75	20.84	333,770	+0.05(+0.22%)
Dec 14, 2017	20.98	21.20	20.75	20.80	709,064	-0.23(-1.08%)
Dec 13, 2017	20.57	21.16	20.57	21.02	721,190	+0.45(+2.20%)
Dec 12, 2017	20.43	20.66	20.30	20.57	2,415,912	+0.14(+0.66%)
Dec 11, 2017	20.57	20.66	20.39	20.43	598,264	+0.00(+0.00%)
Dec 08, 2017	20.62	20.71	20.34	20.43	1,151,903	-0.14(-0.66%)
Dec 07, 2017	20.30	20.66	20.25	20.57	582,711	+0.27(+1.34%)
Dec 06, 2017	20.93	20.98	20.12	20.30	1,809,718	-0.59(-2.81%)
Dec 05, 2017	20.89	21.07	20.57	20.89	4,924,858	-0.77(-3.55%)
Dec 04, 2017	22.24	22.24	21.61	21.66	750,694	-0.27(-1.24%)
Dec 01, 2017	22.11	22.15	21.88	21.93	491,448	-0.18(-0.82%)
Nov 30, 2017	22.33	22.42	22.02	22.11	877,088	-0.14(-0.61%)
Nov 29, 2017	21.66	22.33	21.66	22.24	453,846	+0.54(+2.50%)
Nov 28, 2017	21.70	21.97	21.66	21.70	159,858	-0.05(-0.21%)
Nov 27, 2017	22.11	22.15	21.52	21.75	377,124	-0.32(-1.43%)
Nov 24, 2017	21.70	22.11	21.70	22.06	153,114	+0.41(+1.88%)
Nov 22, 2017	21.43	21.72	21.33	21.66	290,933	+0.32(+1.48%)
Nov 21, 2017	21.07	21.38	20.98	21.34	770,470	+0.27(+1.29%)
Nov 20, 2017	21.02	21.20	20.93	21.07	447,330	+0.00(+0.00%)
Nov 17, 2017	21.07	21.20	21.02	21.07	221,362	+0.00(+0.00%)
Nov 16, 2017	21.02	21.16	20.89	21.07	514,823	+0.09(+0.43%)
Nov 15, 2017	20.98	21.07	20.66	20.98	1,078,654	+0.00(+0.00%)
Nov 14, 2017	20.89	21.16	20.84	20.98	603,557	+0.05(+0.22%)
Nov 13, 2017	20.89	21.07	20.80	20.93	547,794	-0.18(-0.86%)
Nov 10, 2017	21.07	21.25	20.98	21.11	458,861	+0.09(+0.43%)
Nov 09, 2017	21.02	21.52	20.80	21.02	1,792,702	-0.27(-1.27%)
Nov 08, 2017	20.89	21.43	20.71	21.29	2,414,695	-0.63(-2.89%)
Nov 07, 2017	21.66	21.97	21.38	21.93	1,021,272	+0.32(+1.46%)
Nov 06, 2017	22.56	23.01	21.34	21.61	736,818	+0.14(+0.63%)
Nov 03, 2017	21.07	21.56	20.93	21.47	220,185	+0.50(+2.37%)
Nov 02, 2017	21.38	21.43	20.89	20.98	220,594	-0.36(-1.70%)
Nov 01, 2017	21.56	21.56	21.25	21.34	255,255	-0.05(-0.21%)
Oct 31, 2017	21.43	21.50	21.25	21.38	172,152	+0.09(+0.42%)
Oct 30, 2017	21.43	21.56	21.20	21.29	322,465	-0.14(-0.63%)
Oct 27, 2017	21.47	21.59	21.23	21.43	133,113	-0.05(-0.21%)
Oct 26, 2017	21.52	21.56	20.75	21.47	279,051	+0.09(+0.42%)
Oct 25, 2017	21.47	21.47	21.07	21.38	153,092	-0.14(-0.63%)
Oct 24, 2017	21.38	21.56	21.25	21.52	155,511	+0.18(+0.85%)
Oct 23, 2017	21.11	21.52	21.07	21.34	299,827	+0.18(+0.85%)
Oct 20, 2017	21.20	21.34	20.89	21.16	205,618	+0.09(+0.43%)
Oct 19, 2017	20.84	21.07	20.75	21.07	149,197	+0.05(+0.22%)
Oct 18, 2017	20.84	21.16	20.84	21.02	200,311	+0.18(+0.87%)
Oct 17, 2017	21.47	21.66	20.82	20.84	358,188	-0.59(-2.74%)
Oct 16, 2017	21.61	21.66	21.25	21.43	151,621	-0.05(-0.21%)
Oct 13, 2017	21.38	21.66	21.38	21.47	124,707	+0.09(+0.42%)
Oct 12, 2017	21.20	21.43	21.16	21.38	146,538	+0.14(+0.64%)
Oct 11, 2017	21.38	21.38	21.11	21.25	199,549	-0.14(-0.63%)
Oct 10, 2017	21.16	21.41	21.11	21.38	304,830	+0.27(+1.28%)
Oct 09, 2017	21.29	21.29	21.04	21.11	169,449	-0.05(-0.21%)
Oct 06, 2017	20.71	21.16	20.66	21.16	280,333	+0.32(+1.52%)
Oct 05, 2017	20.93	20.98	20.62	20.84	1,109,075	+0.00(+0.00%)
Oct 04, 2017	20.80	20.93	20.62	20.84	479,338	+0.05(+0.22%)
Oct 03, 2017	20.57	20.98	20.57	20.80	286,057	+0.23(+1.10%)
Oct 02, 2017	20.30	20.84	20.30	20.57	246,468	+0.27(+1.34%)
Sep 29, 2017	20.12	20.34	19.89	20.30	328,817	+0.23(+1.13%)
Sep 28, 2017	19.89	20.16	19.89	20.07	117,238	+0.18(+0.91%)
Sep 27, 2017	19.98	20.03	19.71	19.89	419,987	+0.00(+0.00%)
Sep 26, 2017	20.39	20.43	19.89	19.89	336,850	-0.41(-2.00%)
Sep 25, 2017	20.12	20.41	20.07	20.30	328,334	+0.27(+1.35%)
Sep 22, 2017	19.53	20.07	19.35	20.03	497,963	+0.50(+2.55%)
Sep 21, 2017	19.30	19.58	19.17	19.53	339,665	+0.32(+1.65%)
Sep 20, 2017	19.17	19.30	19.08	19.21	299,082	+0.00(+0.00%)
Sep 19, 2017	19.26	19.44	19.17	19.21	386,536	-0.23(-1.16%)
Sep 18, 2017	19.53	19.58	19.30	19.44	316,849	+0.05(+0.23%)
Sep 15, 2017	19.44	19.49	19.30	19.39	279,344	-0.05(-0.23%)
Sep 14, 2017	19.44	19.64	19.26	19.44	306,543	+0.00(+0.00%)
Sep 13, 2017	19.35	19.64	19.35	19.44	568,751	+0.05(+0.23%)
Sep 12, 2017	19.58	19.67	19.39	19.39	365,465	-0.09(-0.46%)
Sep 11, 2017	19.30	19.58	19.30	19.49	119,564	+0.23(+1.17%)
Sep 08, 2017	19.35	19.49	19.30	19.26	303,034	-0.09(-0.47%)
Sep 07, 2017	19.30	19.49	19.21	19.35	339,014	+0.00(+0.00%)
Sep 06, 2017	19.35	19.49	19.17	19.35	343,265	+0.09(+0.47%)
Sep 05, 2017	19.62	19.71	19.12	19.26	525,304	-0.27(-1.39%)
Sep 01, 2017	19.53	19.67	19.35	19.53	168,738	+0.09(+0.47%)
Aug 31, 2017	19.39	19.58	19.28	19.44	228,297	+0.23(+1.18%)
Aug 30, 2017	19.26	19.39	19.15	19.21	291,913	-0.14(-0.70%)
Aug 29, 2017	19.30	19.37	18.99	19.35	224,630	-0.05(-0.23%)
Aug 28, 2017	19.85	19.85	19.24	19.39	227,776	-0.41(-2.05%)
Aug 25, 2017	19.62	19.85	19.44	19.80	431,596	+0.27(+1.39%)
Aug 24, 2017	19.35	19.62	19.35	19.53	501,369	+0.23(+1.17%)
Aug 23, 2017	18.90	19.39	18.72	19.30	338,239	+0.36(+1.91%)
Aug 22, 2017	18.90	19.03	18.76	18.94	377,645	+0.09(+0.48%)
Aug 21, 2017	18.67	18.87	18.58	18.85	385,265	+0.14(+0.72%)
Aug 18, 2017	18.40	18.78	18.40	18.72	329,426	+0.23(+1.22%)
Aug 17, 2017	18.85	19.19	18.49	18.49	702,416	-0.36(-1.92%)
Aug 16, 2017	18.76	18.90	18.67	18.85	337,060	+0.14(+0.72%)
Aug 15, 2017	18.49	18.76	18.35	18.72	425,160	+0.23(+1.22%)
Aug 14, 2017	18.22	18.63	18.22	18.49	231,865	+0.27(+1.49%)
Aug 11, 2017	18.17	18.31	17.99	18.22	532,791	+0.00(+0.00%)
Aug 10, 2017	18.04	18.31	17.99	18.22	393,747	+0.14(+0.75%)
Aug 09, 2017	18.17	18.45	18.02	18.08	338,320	-0.23(-1.23%)
Aug 08, 2017	18.85	18.90	18.26	18.31	349,060	-0.59(-3.11%)
Aug 07, 2017	19.17	19.17	18.54	18.90	718,541	-0.41(-2.11%)
Aug 04, 2017	19.17	19.44	18.54	19.30	373,195	+0.90(+4.91%)
Aug 03, 2017	18.76	18.85	18.35	18.40	693,796	-0.41(-2.16%)
Aug 02, 2017	19.12	19.26	18.76	18.81	629,898	-0.32(-1.66%)
Aug 01, 2017	19.08	19.26	18.90	19.12	498,977	+0.14(+0.71%)
Jul 31, 2017	19.39	19.39	18.99	18.99	555,926	-0.27(-1.41%)
Jul 28, 2017	19.17	19.44	18.81	19.26	893,167	+0.00(+0.00%)
Jul 27, 2017	19.76	19.76	19.06	19.26	1,251,580	-0.41(-2.07%)
Jul 26, 2017	19.85	19.89	19.30	19.67	4,714,226	-1.72(-8.03%)
Jul 25, 2017	21.25	21.61	20.89	21.38	888,801	+0.32(+1.50%)
Jul 24, 2017	21.20	21.43	21.03	21.07	511,703	-0.05(-0.21%)
Jul 21, 2017	21.43	21.53	20.89	21.11	294,265	-0.41(-1.89%)
Jul 20, 2017	21.66	21.79	21.43	21.52	261,543	-0.09(-0.42%)
Jul 19, 2017	21.38	21.93	21.38	21.61	434,428	+0.32(+1.49%)
Jul 18, 2017	21.29	21.34	21.02	21.29	433,892	+0.09(+0.43%)
Jul 17, 2017	22.15	22.20	21.02	21.20	926,319	+1.09(+5.39%)
Jul 14, 2017	20.07	20.52	19.90	20.12	442,059	+1.08(+5.70%)
Jul 13, 2017	18.99	19.21	18.85	19.03	200,499	+0.05(+0.24%)
Jul 12, 2017	18.81	19.06	18.72	18.99	249,110	+0.27(+1.45%)
Jul 11, 2017	18.40	18.72	18.24	18.72	235,815	+0.41(+2.22%)
Jul 10, 2017	18.31	18.67	18.26	18.31	237,663	+0.00(+0.00%)
Jul 07, 2017	18.17	18.31	17.99	18.31	264,155	+0.14(+0.75%)
Jul 06, 2017	18.17	18.31	18.08	18.17	440,117	-0.14(-0.74%)
Jul 05, 2017	18.26	18.40	17.81	18.31	762,911	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.