Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.53	10.69	10.46	10.66	208,528	+0.06(+0.54%)
Jun 29, 2020	10.30	10.63	10.18	10.60	204,635	+0.46(+4.55%)
Jun 26, 2020	10.39	10.47	10.00	10.14	411,222	-0.26(-2.54%)
Jun 25, 2020	9.931	10.43	9.931	10.40	191,167	+0.38(+3.78%)
Jun 24, 2020	10.39	10.53	9.667	10.02	290,173	-0.56(-5.30%)
Jun 23, 2020	10.68	10.75	10.44	10.58	133,350	+0.01(+0.08%)
Jun 22, 2020	10.43	10.62	10.24	10.57	119,391	+0.12(+1.18%)
Jun 19, 2020	10.52	10.55	10.37	10.45	284,178	+0.07(+0.64%)
Jun 18, 2020	10.05	10.52	10.05	10.38	168,087	+0.06(+0.56%)
Jun 17, 2020	10.65	10.65	10.30	10.33	140,049	-0.26(-2.41%)
Jun 16, 2020	10.57	10.76	10.30	10.58	252,048	+0.30(+2.88%)
Jun 15, 2020	10.31	10.33	10.12	10.29	322,113	-0.29(-2.73%)
Jun 12, 2020	10.62	10.62	10.19	10.57	152,160	+0.44(+4.31%)
Jun 11, 2020	10.28	10.51	10.04	10.14	286,869	-0.68(-6.25%)
Jun 10, 2020	11.33	11.33	10.73	10.81	238,695	-0.38(-3.39%)
Jun 09, 2020	11.13	11.36	11.07	11.19	146,962	-0.23(-2.02%)
Jun 08, 2020	11.41	11.68	11.30	11.42	312,647	-0.08(-0.72%)
Jun 05, 2020	11.58	11.63	11.15	11.50	296,070	+0.59(+5.36%)
Jun 04, 2020	11.08	11.08	10.78	10.92	102,035	-0.19(-1.71%)
Jun 03, 2020	11.00	11.18	10.86	11.11	175,050	+0.38(+3.53%)
Jun 02, 2020	10.75	10.85	10.61	10.73	95,557	+0.13(+1.24%)
Jun 01, 2020	10.39	10.75	10.20	10.60	165,133	+0.31(+3.05%)
May 29, 2020	10.38	10.49	10.18	10.29	145,001	-0.28(-2.65%)
May 28, 2020	10.96	10.96	10.53	10.57	155,935	-0.18(-1.69%)
May 27, 2020	10.81	10.98	10.25	10.75	259,892	+0.21(+1.95%)
May 26, 2020	10.22	10.66	10.16	10.54	235,729	+0.53(+5.27%)
May 22, 2020	9.890	10.02	9.517	10.01	193,295	+0.21(+2.19%)
May 21, 2020	9.725	9.914	9.716	9.799	129,897	+0.07(+0.76%)
May 20, 2020	9.725	9.791	9.395	9.725	163,803	+0.21(+2.16%)
May 19, 2020	9.758	9.867	9.486	9.519	147,285	-0.30(-3.10%)
May 18, 2020	9.032	9.890	9.032	9.824	261,609	+0.77(+8.46%)
May 15, 2020	8.942	9.148	8.818	9.057	181,646	+0.10(+1.10%)
May 14, 2020	8.892	8.983	8.505	8.958	351,894	-0.22(-2.42%)
May 13, 2020	9.481	9.643	8.929	9.181	253,659	-0.47(-4.87%)
May 12, 2020	10.15	10.23	9.627	9.651	235,567	-0.49(-4.88%)
May 11, 2020	10.16	10.36	9.896	10.15	255,030	-0.28(-2.65%)
May 08, 2020	10.15	10.61	10.15	10.42	223,791	+0.54(+5.50%)
May 07, 2020	9.943	10.12	9.724	9.878	189,135	+0.14(+1.42%)
May 06, 2020	9.862	9.967	9.676	9.740	181,650	-0.11(-1.15%)
May 05, 2020	10.21	10.29	9.805	9.854	204,624	-0.12(-1.22%)
May 04, 2020	9.935	10.12	9.765	9.976	218,298	-0.14(-1.36%)
May 01, 2020	10.18	10.36	9.967	10.11	239,820	-0.42(-4.00%)
Apr 30, 2020	10.58	10.81	10.43	10.54	249,903	-0.34(-3.13%)
Apr 29, 2020	10.38	11.03	10.38	10.88	271,490	+0.58(+5.67%)
Apr 28, 2020	10.000	10.37	9.943	10.29	203,891	+0.41(+4.19%)
Apr 27, 2020	9.221	10.11	9.221	9.878	344,734	+0.75(+8.27%)
Apr 24, 2020	8.913	9.302	8.686	9.124	204,186	+0.28(+3.12%)
Apr 23, 2020	8.881	9.108	8.710	8.848	227,122	-0.03(-0.37%)
Apr 22, 2020	9.384	9.384	8.848	8.881	211,205	-0.19(-2.14%)
Apr 21, 2020	8.735	9.173	8.735	9.075	281,968	-0.03(-0.36%)
Apr 20, 2020	9.116	9.234	8.848	9.108	319,509	-0.11(-1.23%)
Apr 17, 2020	9.059	9.424	8.921	9.221	299,867	+0.37(+4.22%)
Apr 16, 2020	8.573	8.897	8.232	8.848	411,854	+0.24(+2.73%)
Apr 15, 2020	8.735	8.889	8.427	8.613	365,234	-0.53(-5.77%)
Apr 14, 2020	9.854	10.000	8.921	9.140	360,534	-0.43(-4.49%)
Apr 13, 2020	9.749	9.749	9.319	9.570	195,327	-0.21(-2.16%)
Apr 09, 2020	8.783	9.789	8.783	9.781	326,624	+1.29(+15.19%)
Apr 08, 2020	8.272	8.516	8.094	8.491	332,621	+0.40(+4.91%)
Apr 07, 2020	8.670	8.719	8.013	8.094	322,722	-0.19(-2.35%)
Apr 06, 2020	8.435	8.637	7.770	8.289	467,260	+0.22(+2.71%)
Apr 03, 2020	7.948	8.143	7.867	8.070	386,795	-0.14(-1.68%)
Apr 02, 2020	7.956	8.329	7.924	8.208	545,580	+0.20(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.