Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.270	1.270	1.170	1.210	675,989	-0.05(-3.97%)
Jun 29, 2023	1.270	1.300	1.230	1.260	915,363	-0.01(-0.79%)
Jun 28, 2023	1.100	1.280	1.070	1.270	1,522,998	+0.18(+16.51%)
Jun 27, 2023	1.050	1.160	1.050	1.090	1,307,606	+0.03(+2.83%)
Jun 26, 2023	1.180	1.208	1.040	1.060	1,390,056	-0.08(-7.02%)
Jun 23, 2023	1.060	1.170	1.000	1.140	14,331,681	+0.11(+10.68%)
Jun 22, 2023	1.100	1.100	1.000	1.030	834,341	-0.02(-1.90%)
Jun 21, 2023	1.080	1.090	1.025	1.050	667,660	-0.05(-4.55%)
Jun 20, 2023	1.120	1.180	1.030	1.100	922,724	+0.00(+0.00%)
Jun 16, 2023	1.010	1.100	0.9400	1.100	2,843,170	+0.14(+14.43%)
Jun 15, 2023	1.020	1.020	0.9251	0.9613	988,039	-0.02(-1.91%)
Jun 14, 2023	0.9700	1.050	0.9500	0.9800	1,221,042	+0.01(+1.27%)
Jun 13, 2023	0.9500	0.9946	0.9200	0.9677	1,870,555	+0.06(+6.31%)
Jun 12, 2023	0.9400	0.9750	0.9102	0.9103	962,954	-0.05(-4.78%)
Jun 09, 2023	0.9978	1.000	0.9425	0.9560	791,545	-0.03(-3.33%)
Jun 08, 2023	0.9791	1.005	0.9701	0.9889	608,815	+0.00(+0.42%)
Jun 07, 2023	1.020	1.080	0.9600	0.9848	1,127,981	-0.03(-2.50%)
Jun 06, 2023	1.000	1.020	0.9800	1.010	651,467	+0.00(+0.00%)
Jun 05, 2023	0.9900	1.010	0.9501	1.010	655,577	+0.01(+1.41%)
Jun 02, 2023	0.9200	1.020	0.8769	0.9960	672,559	+0.13(+14.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.