Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.270	1.270	1.170	1.210	675,989	-0.05(-3.97%)
Jun 29, 2023	1.270	1.300	1.230	1.260	915,363	-0.01(-0.79%)
Jun 28, 2023	1.100	1.280	1.070	1.270	1,522,998	+0.18(+16.51%)
Jun 27, 2023	1.050	1.160	1.050	1.090	1,307,606	+0.03(+2.83%)
Jun 26, 2023	1.180	1.208	1.040	1.060	1,390,056	-0.08(-7.02%)
Jun 23, 2023	1.060	1.170	1.000	1.140	14,331,681	+0.11(+10.68%)
Jun 22, 2023	1.100	1.100	1.000	1.030	834,341	-0.02(-1.90%)
Jun 21, 2023	1.080	1.090	1.025	1.050	667,660	-0.05(-4.55%)
Jun 20, 2023	1.120	1.180	1.030	1.100	922,724	+0.00(+0.00%)
Jun 16, 2023	1.010	1.100	0.9400	1.100	2,843,170	+0.14(+14.43%)
Jun 15, 2023	1.020	1.020	0.9251	0.9613	988,039	+0.17(+21.04%)
May 08, 2023	0.7976	0.8160	0.7756	0.7942	351,014	-0.01(-1.68%)
May 05, 2023	0.8000	0.8169	0.7921	0.8078	573,896	+0.01(+0.96%)
May 04, 2023	0.7900	0.8137	0.7900	0.8001	1,269,224	-0.01(-1.37%)
May 03, 2023	0.8930	0.9105	0.7995	0.8112	443,893	-0.08(-8.71%)
May 02, 2023	0.9585	0.9994	0.8801	0.8886	844,025	-0.08(-8.25%)
May 01, 2023	0.9750	0.9828	0.9501	0.9685	377,057	-0.01(-0.66%)
Apr 28, 2023	0.9508	0.9825	0.9500	0.9749	265,285	+0.01(+1.11%)
Apr 27, 2023	0.9541	0.9731	0.9205	0.9642	453,315	+0.00(+0.40%)
Apr 26, 2023	0.9500	0.9830	0.9500	0.9604	595,576	-0.01(-0.95%)
Apr 25, 2023	0.9900	0.9912	0.9500	0.9696	584,363	+0.00(+0.48%)
Apr 24, 2023	0.9648	0.9753	0.9300	0.9650	539,951	-0.01(-0.52%)
Apr 21, 2023	0.8700	0.9902	0.8620	0.9700	1,571,421	+0.11(+12.42%)
Apr 20, 2023	0.7816	0.8799	0.7816	0.8628	531,931	+0.09(+11.49%)
Apr 19, 2023	0.7700	0.7900	0.7100	0.7739	835,141	+0.01(+1.83%)
Apr 18, 2023	0.7600	0.8050	0.7500	0.7600	428,063	-0.02(-2.39%)
Apr 17, 2023	0.8468	0.8468	0.7500	0.7786	668,269	-0.01(-0.90%)
Apr 14, 2023	0.8300	0.8400	0.7708	0.7857	774,810	-0.04(-4.26%)
Apr 13, 2023	0.8100	0.8449	0.8080	0.8207	488,661	+0.00(+0.60%)
Apr 12, 2023	0.8940	0.9100	0.8100	0.8158	433,813	-0.07(-7.84%)
Apr 11, 2023	0.8878	0.8998	0.8700	0.8852	252,470	+0.01(+1.20%)
Apr 10, 2023	0.8760	0.8998	0.8600	0.8747	354,006	-0.01(-0.77%)
Apr 06, 2023	0.9134	0.9300	0.8700	0.8815	277,081	+0.00(+0.05%)
Apr 05, 2023	0.9000	0.9494	0.8800	0.8811	445,319	-0.05(-5.56%)
Apr 04, 2023	0.9494	0.9558	0.9010	0.9330	390,027	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.