Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.460 9.100 8.460 9.100 12,350 +0.61(+7.18%)
Jun 29, 2023 8.480 8.732 8.300 8.490 19,592 +0.06(+0.71%)
Jun 28, 2023 8.838 8.848 8.300 8.430 13,388 +0.08(+0.96%)
Jun 27, 2023 8.789 8.789 8.350 8.350 22,139 -0.29(-3.36%)
Jun 26, 2023 8.880 9.090 8.580 8.640 20,988 -0.36(-4.00%)
Jun 23, 2023 8.910 9.450 8.500 9.000 217,335 +0.11(+1.24%)
Jun 22, 2023 9.520 9.563 8.890 8.890 32,136 -0.93(-9.47%)
Jun 21, 2023 10.10 10.10 9.500 9.820 7,564 -0.03(-0.30%)
Jun 20, 2023 10.00 10.14 9.390 9.850 10,291 -0.23(-2.28%)
Jun 16, 2023 11.09 11.09 9.730 10.08 38,701 -0.49(-4.64%)
Jun 15, 2023 11.00 11.62 10.36 10.57 29,909 -0.46(-4.17%)
Jun 14, 2023 11.02 11.34 11.00 11.03 12,287 -0.04(-0.36%)
Jun 13, 2023 11.07 11.85 11.00 11.07 18,332 +0.06(+0.54%)
Jun 12, 2023 11.57 11.57 10.58 11.01 19,594 -0.72(-6.14%)
Jun 09, 2023 11.75 11.80 11.23 11.73 11,463 -0.10(-0.85%)
Jun 08, 2023 11.42 11.83 11.14 11.83 14,030 +0.42(+3.68%)
Jun 07, 2023 11.28 11.64 10.98 11.41 27,442 +0.36(+3.26%)
Jun 06, 2023 10.70 11.13 10.67 11.05 29,106 +0.60(+5.74%)
Jun 05, 2023 10.43 10.58 9.870 10.45 11,451 -0.05(-0.48%)
Jun 02, 2023 10.30 10.66 10.01 10.50 16,652 +0.65(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.