Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	35.67	35.75	35.59	35.63	58,475	+0.09(+0.26%)
Jun 29, 2017	35.84	35.84	35.48	35.54	144,526	-0.26(-0.71%)
Jun 28, 2017	35.84	35.91	35.79	35.79	67,771	+0.10(+0.29%)
Jun 27, 2017	35.84	35.87	35.69	35.69	21,411	-0.15(-0.41%)
Jun 26, 2017	35.88	35.96	35.84	35.84	97,242	+0.06(+0.16%)
Jun 23, 2017	35.71	35.84	35.69	35.78	17,112	+0.05(+0.14%)
Jun 22, 2017	35.75	35.84	35.73	35.73	147,671	-0.05(-0.13%)
Jun 21, 2017	35.83	35.83	35.72	35.77	10,336	-0.09(-0.24%)
Jun 20, 2017	36.04	36.04	35.86	35.86	15,780	-0.24(-0.67%)
Jun 19, 2017	36.04	36.10	36.03	36.10	18,359	+0.17(+0.48%)
Jun 16, 2017	35.97	35.97	35.77	35.93	20,425	-0.02(-0.05%)
Jun 15, 2017	35.78	35.94	35.76	35.94	12,555	+0.00(+0.01%)
Jun 14, 2017	35.97	35.97	35.85	35.94	15,955	+0.01(+0.04%)
Jun 13, 2017	35.85	35.93	35.77	35.93	10,235	+0.15(+0.43%)
Jun 12, 2017	35.75	35.82	35.71	35.77	11,866	+0.01(+0.04%)
Jun 09, 2017	35.70	35.80	35.56	35.76	17,397	+0.09(+0.26%)
Jun 08, 2017	35.62	35.73	35.57	35.66	123,972	+0.06(+0.18%)
Jun 07, 2017	35.63	35.63	35.50	35.60	11,727	-0.01(-0.04%)
Jun 06, 2017	35.57	35.68	35.57	35.61	99,387	-0.05(-0.14%)
Jun 05, 2017	35.70	35.73	35.64	35.66	20,986	-0.05(-0.15%)
Jun 02, 2017	35.64	35.76	35.58	35.72	17,308	+0.07(+0.19%)
Jun 01, 2017	35.40	35.65	35.40	35.65	54,990	+0.28(+0.80%)
May 31, 2017	35.42	35.42	35.26	35.37	24,362	+0.04(+0.11%)
May 30, 2017	35.28	35.37	35.28	35.33	22,061	+0.00(+0.00%)
May 26, 2017	35.36	35.36	35.30	35.33	19,159	-0.01(-0.01%)
May 25, 2017	35.33	35.44	35.20	35.33	244,741	+0.08(+0.22%)
May 24, 2017	35.22	35.26	35.19	35.26	34,949	+0.05(+0.15%)
May 23, 2017	35.15	35.26	35.12	35.20	29,145	+0.11(+0.33%)
May 22, 2017	35.00	35.14	35.00	35.09	30,290	+0.17(+0.49%)
May 19, 2017	34.77	35.02	34.77	34.92	15,114	+0.17(+0.48%)
May 18, 2017	34.61	34.85	34.57	34.75	34,274	+0.13(+0.37%)
May 17, 2017	34.87	34.93	34.62	34.62	46,405	-0.52(-1.48%)
May 16, 2017	35.22	35.23	35.06	35.15	21,836	-0.06(-0.18%)
May 15, 2017	35.08	35.23	35.08	35.21	45,045	+0.19(+0.54%)
May 12, 2017	35.03	35.07	34.99	35.02	31,444	-0.11(-0.31%)
May 11, 2017	35.14	35.14	34.97	35.13	50,451	-0.07(-0.21%)
May 10, 2017	35.08	35.22	35.08	35.20	52,492	+0.10(+0.29%)
May 09, 2017	35.24	35.24	35.09	35.10	113,255	-0.10(-0.28%)
May 08, 2017	35.22	35.22	35.12	35.20	105,694	-0.02(-0.05%)
May 05, 2017	35.08	35.22	35.02	35.22	16,661	+0.19(+0.55%)
May 04, 2017	35.07	35.07	34.91	35.02	17,282	-0.01(-0.04%)
May 03, 2017	35.05	35.07	34.97	35.04	14,553	-0.07(-0.20%)
May 02, 2017	35.13	35.14	35.07	35.11	28,089	-0.07(-0.19%)
May 01, 2017	35.20	35.20	35.12	35.17	32,597	+0.09(+0.26%)
Apr 28, 2017	35.30	35.30	35.07	35.08	21,961	-0.18(-0.51%)
Apr 27, 2017	35.37	35.37	35.24	35.26	75,319	-0.05(-0.14%)
Apr 26, 2017	35.36	35.45	35.29	35.31	21,980	-0.08(-0.21%)
Apr 25, 2017	35.30	35.40	35.30	35.39	22,997	+0.21(+0.61%)
Apr 24, 2017	35.14	35.20	35.07	35.17	31,372	+0.28(+0.81%)
Apr 21, 2017	34.90	34.93	34.82	34.89	17,432	-0.04(-0.11%)
Apr 20, 2017	34.81	34.99	34.77	34.93	70,860	+0.22(+0.65%)
Apr 19, 2017	34.89	34.92	34.70	34.70	19,591	-0.11(-0.32%)
Apr 18, 2017	34.75	34.86	34.75	34.82	24,378	-0.10(-0.27%)
Apr 17, 2017	34.72	34.91	34.72	34.91	21,725	+0.29(+0.83%)
Apr 13, 2017	34.83	34.85	34.62	34.62	19,543	-0.20(-0.57%)
Apr 12, 2017	34.93	34.93	34.82	34.82	11,394	-0.16(-0.45%)
Apr 11, 2017	34.94	34.98	34.77	34.98	96,713	+0.03(+0.08%)
Apr 10, 2017	35.00	35.03	34.86	34.95	14,398	+0.04(+0.12%)
Apr 07, 2017	34.97	35.07	34.91	34.91	17,601	-0.05(-0.14%)
Apr 06, 2017	34.90	35.03	34.82	34.96	26,469	+0.12(+0.35%)
Apr 05, 2017	35.11	35.24	34.84	34.84	12,189	-0.10(-0.30%)
Apr 04, 2017	34.91	34.99	34.86	34.95	39,324	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.