Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.59	27.65	27.59	27.63	30,213	-0.01(-0.03%)
Jun 27, 2014	27.49	27.64	27.48	27.64	33,555	+0.12(+0.43%)
Jun 26, 2014	27.62	27.62	27.43	27.52	291,109	-0.10(-0.35%)
Jun 25, 2014	27.48	27.63	27.43	27.62	39,012	+0.07(+0.27%)
Jun 24, 2014	27.66	27.76	27.53	27.55	39,670	-0.14(-0.50%)
Jun 23, 2014	27.75	27.79	27.62	27.68	28,106	+0.02(+0.06%)
Jun 20, 2014	27.73	27.74	27.67	27.67	51,642	+0.01(+0.04%)
Jun 19, 2014	27.61	27.66	27.58	27.66	31,581	+0.07(+0.24%)
Jun 18, 2014	27.40	27.61	27.35	27.59	81,143	+0.18(+0.65%)
Jun 17, 2014	27.25	27.42	27.25	27.42	54,285	+0.12(+0.42%)
Jun 16, 2014	27.27	27.38	27.24	27.30	121,957	+0.03(+0.13%)
Jun 13, 2014	27.24	27.31	27.14	27.26	41,042	+0.14(+0.53%)
Jun 12, 2014	27.48	27.48	27.12	27.12	30,629	-0.21(-0.77%)
Jun 11, 2014	27.38	27.40	27.29	27.33	237,637	-0.12(-0.43%)
Jun 10, 2014	27.45	27.45	27.37	27.45	87,898	+0.04(+0.15%)
Jun 06, 2014	27.40	27.46	27.37	27.41	38,661	+0.10(+0.37%)
Jun 05, 2014	27.19	27.34	27.15	27.31	91,582	+0.15(+0.55%)
Jun 04, 2014	27.07	27.16	27.03	27.16	126,616	+0.05(+0.18%)
Jun 03, 2014	27.08	27.12	27.04	27.11	92,347	-0.01(-0.03%)
Jun 02, 2014	27.15	27.15	27.05	27.11	71,096	+0.02(+0.07%)
May 30, 2014	27.01	27.10	27.00	27.10	73,633	+0.18(+0.65%)
May 29, 2014	26.95	27.03	26.90	26.92	161,293	+0.00(+0.00%)
May 28, 2014	26.92	26.95	26.86	26.92	50,718	+0.04(+0.14%)
May 27, 2014	26.88	26.91	26.84	26.88	24,343	+0.13(+0.47%)
May 23, 2014	26.73	26.76	26.76	26.76	25,941	+0.02(+0.08%)
May 22, 2014	26.68	26.73	26.65	26.73	26,626	+0.09(+0.33%)
May 21, 2014	26.55	26.65	26.54	26.65	108,733	+0.17(+0.65%)
May 20, 2014	26.66	26.66	26.41	26.47	91,513	-0.20(-0.76%)
May 19, 2014	26.56	26.68	26.56	26.68	26,579	+0.08(+0.31%)
May 16, 2014	26.54	26.59	26.45	26.59	31,131	+0.08(+0.30%)
May 15, 2014	26.67	26.67	26.43	26.52	50,807	-0.16(-0.61%)
May 14, 2014	26.80	26.80	26.67	26.68	34,450	-0.12(-0.44%)
May 13, 2014	26.76	26.86	26.76	26.80	43,799	-0.01(-0.04%)
May 12, 2014	26.73	26.81	26.73	26.81	19,073	+0.23(+0.88%)
May 09, 2014	26.59	26.63	26.50	26.57	29,542	-0.03(-0.12%)
May 08, 2014	26.55	26.74	26.50	26.60	24,539	-0.01(-0.03%)
May 07, 2014	26.51	26.61	26.45	26.61	22,459	+0.19(+0.71%)
May 06, 2014	26.55	26.55	26.41	26.42	55,686	-0.18(-0.66%)
May 05, 2014	26.48	26.62	26.37	26.60	36,090	+0.03(+0.12%)
May 02, 2014	26.61	26.71	26.55	26.57	36,532	-0.05(-0.18%)
May 01, 2014	26.65	26.65	26.52	26.62	128,048	-0.03(-0.12%)
Apr 30, 2014	26.56	26.66	26.51	26.65	61,035	+0.09(+0.33%)
Apr 29, 2014	26.54	26.63	26.54	26.56	26,176	+0.04(+0.13%)
Apr 28, 2014	26.48	26.54	26.29	26.52	42,809	+0.17(+0.66%)
Apr 25, 2014	26.43	26.43	26.26	26.35	43,331	-0.06(-0.22%)
Apr 24, 2014	26.51	26.51	26.40	26.41	333,993	+0.01(+0.04%)
Apr 23, 2014	26.42	26.44	26.38	26.40	28,734	-0.07(-0.28%)
Apr 22, 2014	26.39	26.52	26.39	26.47	30,229	+0.12(+0.44%)
Apr 21, 2014	26.32	26.38	26.29	26.35	44,189	+0.04(+0.17%)
Apr 17, 2014	26.19	26.31	26.31	26.31	26,824	+0.06(+0.24%)
Apr 16, 2014	26.13	26.25	26.09	26.25	33,809	+0.25(+0.98%)
Apr 15, 2014	25.85	26.02	25.76	25.99	30,405	+0.13(+0.52%)
Apr 14, 2014	25.80	25.89	25.70	25.86	42,508	+0.13(+0.51%)
Apr 11, 2014	25.79	25.84	25.68	25.73	47,191	-0.15(-0.58%)
Apr 10, 2014	26.32	26.35	25.84	25.88	43,623	-0.39(-1.48%)
Apr 09, 2014	26.19	26.30	26.10	26.27	109,076	+0.13(+0.51%)
Apr 08, 2014	25.99	26.13	25.98	26.13	39,578	+0.15(+0.56%)
Apr 07, 2014	26.19	26.23	25.99	25.99	44,907	-0.25(-0.94%)
Apr 04, 2014	26.57	26.58	26.23	26.23	35,177	-0.21(-0.81%)
Apr 03, 2014	26.46	26.48	26.36	26.45	29,666	+0.02(+0.09%)
Apr 02, 2014	26.37	26.42	26.32	26.42	32,564	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.