Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.89	31.29	30.87	31.29	41,767	+0.45(+1.47%)
Jun 29, 2016	30.58	30.87	30.58	30.83	28,849	+0.55(+1.81%)
Jun 28, 2016	30.11	30.29	30.07	30.29	37,428	+0.42(+1.40%)
Jun 27, 2016	30.09	30.09	29.71	29.87	31,905	-0.47(-1.54%)
Jun 24, 2016	30.37	30.79	30.23	30.34	66,101	-0.91(-2.92%)
Jun 23, 2016	31.15	31.25	31.10	31.25	157,855	+0.35(+1.13%)
Jun 22, 2016	30.99	31.04	30.87	30.90	23,305	-0.05(-0.17%)
Jun 21, 2016	30.96	31.02	30.85	30.95	65,613	+0.08(+0.26%)
Jun 20, 2016	30.99	31.07	30.86	30.87	56,359	+0.15(+0.48%)
Jun 17, 2016	30.74	30.74	30.59	30.72	70,252	-0.01(-0.03%)
Jun 16, 2016	30.45	30.73	30.30	30.73	26,608	+0.12(+0.40%)
Jun 15, 2016	30.61	30.76	30.55	30.61	56,953	-0.02(-0.05%)
Jun 14, 2016	30.61	30.65	30.46	30.63	166,432	-0.02(-0.05%)
Jun 13, 2016	30.77	30.87	30.64	30.64	35,949	-0.23(-0.74%)
Jun 10, 2016	30.90	30.97	30.75	30.87	22,335	-0.20(-0.64%)
Jun 09, 2016	31.01	31.12	30.98	31.07	22,498	+0.00(+0.00%)
Jun 08, 2016	31.01	31.14	31.01	31.07	56,090	+0.04(+0.12%)
Jun 07, 2016	30.98	31.13	30.98	31.03	80,714	+0.15(+0.49%)
Jun 06, 2016	30.83	30.97	30.79	30.88	60,203	+0.13(+0.42%)
Jun 03, 2016	30.70	30.81	30.62	30.75	31,534	+0.01(+0.04%)
Jun 02, 2016	30.64	30.75	30.53	30.74	79,839	+0.04(+0.12%)
Jun 01, 2016	30.52	30.70	30.50	30.70	60,043	+0.06(+0.20%)
May 31, 2016	30.71	30.75	30.60	30.64	26,674	-0.01(-0.03%)
May 27, 2016	30.57	30.65	30.65	30.65	99,560	+0.12(+0.38%)
May 26, 2016	30.60	30.60	30.50	30.54	124,206	+0.02(+0.05%)
May 25, 2016	30.40	30.61	30.40	30.52	23,973	+0.18(+0.60%)
May 24, 2016	30.14	30.36	30.14	30.34	14,120	+0.37(+1.22%)
May 23, 2016	29.96	30.05	29.96	29.97	20,140	-0.05(-0.16%)
May 20, 2016	29.90	30.07	29.90	30.02	14,862	+0.20(+0.67%)
May 19, 2016	29.80	29.86	29.66	29.82	15,710	-0.08(-0.26%)
May 18, 2016	29.98	30.11	29.71	29.90	21,238	-0.11(-0.37%)
May 17, 2016	30.26	30.26	29.91	30.01	38,341	-0.29(-0.96%)
May 16, 2016	30.12	30.37	30.11	30.30	46,387	+0.27(+0.89%)
May 13, 2016	30.23	30.30	29.98	30.03	44,288	-0.24(-0.79%)
May 12, 2016	30.40	30.40	30.16	30.27	74,762	+0.03(+0.09%)
May 11, 2016	30.41	30.43	30.24	30.24	98,226	-0.26(-0.84%)
May 10, 2016	30.25	30.50	30.25	30.50	16,065	+0.31(+1.04%)
May 09, 2016	30.17	30.23	30.13	30.19	29,242	+0.02(+0.05%)
May 06, 2016	30.02	30.21	29.94	30.17	56,793	+0.11(+0.36%)
May 05, 2016	30.09	30.18	29.98	30.06	51,600	-0.01(-0.04%)
May 04, 2016	30.01	30.16	30.01	30.07	25,283	-0.13(-0.43%)
May 03, 2016	30.22	30.22	30.07	30.20	14,993	-0.23(-0.74%)
May 02, 2016	30.30	30.43	30.22	30.43	28,181	+0.19(+0.62%)
Apr 29, 2016	30.34	30.34	30.02	30.24	16,107	-0.15(-0.49%)
Apr 28, 2016	30.64	30.64	30.35	30.39	160,242	-0.30(-0.98%)
Apr 27, 2016	30.57	30.69	30.47	30.69	9,088	+0.19(+0.61%)
Apr 26, 2016	30.44	30.57	30.43	30.50	30,395	+0.11(+0.38%)
Apr 25, 2016	30.44	30.44	30.26	30.39	550,033	-0.06(-0.20%)
Apr 22, 2016	30.34	30.49	30.34	30.45	23,535	+0.11(+0.35%)
Apr 21, 2016	30.57	30.60	30.32	30.35	84,314	-0.26(-0.85%)
Apr 20, 2016	30.71	30.76	30.61	30.61	18,432	-0.06(-0.21%)
Apr 19, 2016	30.59	30.71	30.56	30.67	526,548	+0.17(+0.57%)
Apr 18, 2016	30.23	30.54	30.23	30.50	22,031	+0.16(+0.53%)
Apr 15, 2016	30.34	30.37	30.29	30.33	22,619	+0.00(+0.01%)
Apr 14, 2016	30.34	30.39	30.32	30.33	19,417	-0.01(-0.03%)
Apr 13, 2016	30.23	30.34	30.22	30.34	20,969	+0.20(+0.66%)
Apr 12, 2016	29.92	30.20	29.86	30.14	92,465	+0.32(+1.06%)
Apr 11, 2016	29.97	30.11	29.80	29.82	26,986	+0.04(+0.12%)
Apr 08, 2016	29.92	30.04	29.79	29.79	12,096	+0.03(+0.11%)
Apr 07, 2016	29.90	29.90	29.62	29.76	24,822	-0.29(-0.96%)
Apr 06, 2016	29.81	30.07	29.78	30.04	24,019	+0.23(+0.77%)
Apr 05, 2016	29.86	29.92	29.76	29.81	19,188	-0.23(-0.78%)
Apr 04, 2016	30.18	30.20	30.03	30.05	15,910	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.