Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	68.46	68.46	67.79	67.79	14,157	-0.86(-1.25%)
Apr 29, 2024	68.51	68.66	68.34	68.65	12,565	+0.34(+0.50%)
Apr 26, 2024	68.32	68.56	68.31	68.31	17,154	+0.02(+0.03%)
Apr 25, 2024	68.15	68.38	67.89	68.29	11,470	-0.31(-0.45%)
Apr 24, 2024	68.44	68.68	68.30	68.60	14,703	+0.10(+0.15%)
Apr 23, 2024	68.05	68.60	68.05	68.50	19,314	+0.47(+0.70%)
Apr 22, 2024	67.56	68.33	67.39	68.02	14,592	+0.60(+0.89%)
Apr 19, 2024	67.16	67.47	67.16	67.42	14,773	+0.38(+0.57%)
Apr 18, 2024	67.30	67.50	66.96	67.04	11,028	+0.08(+0.12%)
Apr 17, 2024	67.37	67.50	66.94	66.96	15,137	-0.15(-0.22%)
Apr 16, 2024	67.51	67.51	67.05	67.11	13,400	-0.29(-0.43%)
Apr 15, 2024	68.46	68.59	67.31	67.40	11,059	-0.54(-0.79%)
Apr 12, 2024	68.51	68.55	67.79	67.94	13,776	-0.88(-1.28%)
Apr 11, 2024	68.93	69.12	68.41	68.82	13,150	-0.01(-0.02%)
Apr 10, 2024	68.84	69.09	68.59	68.83	14,739	-0.82(-1.17%)
Apr 09, 2024	69.68	69.79	69.21	69.65	17,479	+0.09(+0.13%)
Apr 08, 2024	69.53	69.71	69.50	69.56	17,353	+0.03(+0.04%)
Apr 05, 2024	69.09	69.67	69.01	69.53	22,795	+0.46(+0.66%)
Apr 04, 2024	70.15	70.23	68.96	69.07	23,670	-0.71(-1.02%)
Apr 03, 2024	69.69	69.95	69.64	69.78	24,010	-0.09(-0.13%)
Apr 02, 2024	69.86	69.87	69.58	69.87	35,124	-0.41(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.