Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	65.71	65.71	65.49	65.61	1,911	+0.39(+0.60%)
Jun 29, 2017	65.49	65.55	65.22	65.22	538	-0.63(-0.96%)
Jun 28, 2017	65.77	65.89	65.77	65.85	1,780	+0.43(+0.66%)
Jun 27, 2017	65.81	65.81	65.39	65.42	3,035	-0.48(-0.73%)
Jun 26, 2017	65.98	65.98	65.87	65.90	2,294	+0.10(+0.15%)
Jun 23, 2017	65.64	65.94	65.64	65.80	1,099	+0.12(+0.18%)
Jun 22, 2017	65.60	65.80	65.60	65.68	2,846	+0.27(+0.42%)
Jun 21, 2017	65.50	65.54	65.34	65.41	2,207	-0.14(-0.21%)
Jun 20, 2017	65.61	65.66	65.54	65.55	3,338	-0.45(-0.68%)
Jun 19, 2017	65.90	66.00	65.90	66.00	4,523	+0.62(+0.95%)
Jun 16, 2017	65.29	65.38	64.99	65.38	11,094	+0.05(+0.08%)
Jun 15, 2017	65.15	65.33	65.02	65.33	2,058	-0.48(-0.73%)
Jun 14, 2017	65.99	66.14	65.74	65.81	5,793	+0.11(+0.17%)
Jun 13, 2017	65.36	65.74	65.36	65.70	24,017	+0.58(+0.89%)
Jun 12, 2017	65.22	65.22	64.97	65.12	25,827	-0.10(-0.15%)
Jun 09, 2017	65.81	65.81	65.22	65.22	8,298	-0.76(-1.15%)
Jun 08, 2017	65.98	65.98	65.98	65.98	182	+0.24(+0.36%)
Jun 07, 2017	65.87	65.87	65.62	65.74	1,117	-0.20(-0.30%)
Jun 06, 2017	65.94	65.94	65.94	65.94	338	+0.02(+0.03%)
Jun 05, 2017	65.95	66.01	65.92	65.92	1,620	-0.13(-0.20%)
Jun 02, 2017	66.00	66.05	65.96	66.05	3,617	+0.34(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.