Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.67	11.78	11.65	11.66	2,245,094	-0.01(-0.06%)
Jun 27, 2013	11.39	11.67	11.33	11.67	1,183,760	+0.36(+3.23%)
Jun 26, 2013	11.46	11.47	11.24	11.30	619,200	-0.06(-0.51%)
Jun 25, 2013	11.36	11.43	11.29	11.36	899,830	+0.07(+0.65%)
Jun 24, 2013	11.26	11.36	11.10	11.29	708,402	-0.09(-0.77%)
Jun 21, 2013	11.28	11.43	11.27	11.38	953,554	+0.15(+1.36%)
Jun 20, 2013	11.25	11.32	11.12	11.22	885,864	-0.15(-1.35%)
Jun 19, 2013	11.46	11.54	11.36	11.38	416,188	-0.07(-0.64%)
Jun 18, 2013	11.36	11.50	11.30	11.45	541,061	+0.13(+1.16%)
Jun 17, 2013	11.18	11.35	11.07	11.32	597,388	+0.26(+2.38%)
Jun 14, 2013	10.96	11.08	10.95	11.06	436,011	+0.09(+0.80%)
Jun 13, 2013	10.95	11.00	10.84	10.97	648,879	+0.06(+0.53%)
Jun 12, 2013	11.02	11.06	10.79	10.91	711,446	-0.02(-0.20%)
Jun 11, 2013	11.33	11.33	10.92	10.93	821,200	-0.50(-4.40%)
Jun 10, 2013	11.06	11.51	11.02	11.43	636,326	+0.45(+4.12%)
Jun 07, 2013	11.68	11.68	10.79	10.98	761,257	+0.15(+1.41%)
Jun 06, 2013	10.52	10.84	10.49	10.83	651,740	+0.29(+2.77%)
Jun 05, 2013	11.20	11.29	10.51	10.54	1,057,923	-1.06(-9.12%)
Jun 04, 2013	11.75	11.88	11.50	11.60	759,758	-0.17(-1.43%)
Jun 03, 2013	11.58	11.78	11.45	11.76	567,675	+0.23(+1.96%)
May 31, 2013	11.41	11.71	11.37	11.54	452,616	+0.08(+0.70%)
May 30, 2013	11.36	11.53	11.34	11.46	366,450	+0.14(+1.22%)
May 29, 2013	11.36	11.41	11.15	11.32	653,326	-0.14(-1.24%)
May 28, 2013	11.61	11.66	11.36	11.46	637,722	-0.04(-0.38%)
May 24, 2013	11.43	11.51	11.29	11.50	391,640	+0.04(+0.31%)
May 23, 2013	11.33	11.47	11.24	11.47	378,591	+0.02(+0.19%)
May 22, 2013	11.45	11.53	11.36	11.45	498,673	+0.01(+0.06%)
May 21, 2013	11.51	11.58	11.40	11.44	595,029	-0.09(-0.75%)
May 20, 2013	11.37	11.58	11.36	11.53	399,159	+0.16(+1.40%)
May 17, 2013	11.40	11.44	11.33	11.37	865,005	+0.04(+0.32%)
May 16, 2013	11.37	11.45	11.22	11.33	451,005	-0.04(-0.32%)
May 15, 2013	11.22	11.46	11.19	11.37	548,738	+0.23(+2.07%)
May 13, 2013	11.19	11.20	11.11	11.14	209,024	-0.09(-0.77%)
May 10, 2013	11.22	11.29	11.12	11.22	411,030	+0.05(+0.45%)
May 09, 2013	11.21	11.31	11.16	11.17	423,397	-0.02(-0.19%)
May 08, 2013	11.16	11.27	11.15	11.19	469,934	+0.08(+0.71%)
May 07, 2013	11.01	11.19	10.93	11.11	431,537	+0.17(+1.52%)
May 06, 2013	10.75	10.96	10.75	10.95	450,375	+0.25(+2.36%)
May 03, 2013	10.76	10.83	10.66	10.70	587,007	+0.04(+0.34%)
May 02, 2013	10.22	10.72	9.995	10.66	1,277,641	+0.72(+7.26%)
May 01, 2013	9.981	10.06	9.829	9.937	535,096	-0.14(-1.36%)
Apr 30, 2013	10.07	10.10	10.01	10.07	265,219	+0.01(+0.07%)
Apr 29, 2013	10.00	10.10	9.937	10.07	204,020	+0.14(+1.46%)
Apr 26, 2013	9.916	9.966	9.757	9.923	468,820	-0.02(-0.22%)
Apr 25, 2013	10.07	10.15	9.945	9.945	339,353	-0.06(-0.58%)
Apr 24, 2013	9.966	10.05	9.859	10.00	352,709	+0.08(+0.80%)
Apr 23, 2013	9.721	9.923	9.678	9.923	590,129	+0.28(+2.92%)
Apr 22, 2013	9.663	9.692	9.392	9.641	309,764	+0.00(+0.00%)
Apr 19, 2013	9.519	9.649	9.497	9.641	317,548	+0.14(+1.44%)
Apr 18, 2013	9.613	9.613	9.295	9.504	732,831	-0.04(-0.38%)
Apr 17, 2013	9.894	9.945	9.497	9.540	538,808	-0.40(-4.06%)
Apr 16, 2013	9.844	9.959	9.844	9.945	341,095	+0.19(+1.92%)
Apr 15, 2013	10.20	10.21	9.750	9.757	482,535	-0.49(-4.79%)
Apr 12, 2013	10.17	10.25	10.10	10.25	458,490	+0.08(+0.78%)
Apr 11, 2013	10.05	10.17	10.00	10.17	269,779	+0.12(+1.22%)
Apr 10, 2013	9.981	10.08	9.872	10.05	297,694	+0.10(+1.02%)
Apr 09, 2013	10.02	10.02	9.937	9.945	294,029	-0.07(-0.72%)
Apr 08, 2013	9.844	10.02	9.742	10.02	361,114	+0.19(+1.98%)
Apr 05, 2013	9.641	9.829	9.605	9.822	294,579	+0.03(+0.29%)
Apr 04, 2013	9.800	9.829	9.634	9.793	386,613	+0.01(+0.07%)
Apr 03, 2013	10.01	10.01	9.779	9.786	400,248	-0.21(-2.09%)
Apr 02, 2013	10.00	10.10	9.901	9.995	672,662	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.