Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.021	5.053	4.761	4.897	901,595	-0.11(-2.24%)
Jun 29, 2010	5.103	5.163	4.949	5.009	326,168	-0.12(-2.33%)
Jun 25, 2010	5.129	5.148	5.036	5.129	109,956	+0.04(+0.82%)
Jun 24, 2010	5.097	5.132	5.021	5.087	215,037	-0.02(-0.37%)
Jun 23, 2010	5.192	5.192	4.939	5.106	352,893	-0.09(-1.65%)
Jun 22, 2010	5.311	5.341	5.190	5.192	299,884	-0.07(-1.26%)
Jun 21, 2010	5.395	5.395	5.253	5.258	243,664	-0.01(-0.14%)
Jun 18, 2010	5.266	5.315	5.224	5.266	395,153	+0.01(+0.25%)
Jun 17, 2010	5.285	5.285	5.232	5.253	204,815	+0.01(+0.22%)
Jun 16, 2010	5.093	5.243	5.056	5.241	436,866	+0.07(+1.40%)
Jun 15, 2010	5.055	5.169	5.044	5.169	328,710	+0.13(+2.52%)
Jun 14, 2010	5.053	5.163	4.987	5.042	476,605	-0.02(-0.30%)
Jun 11, 2010	5.046	5.068	4.926	5.057	328,268	+0.01(+0.23%)
Jun 10, 2010	4.960	5.046	4.876	5.046	221,707	+0.13(+2.55%)
Jun 09, 2010	4.892	5.021	4.859	4.920	339,365	+0.06(+1.21%)
Jun 08, 2010	4.922	4.922	4.751	4.861	285,755	+0.00(+0.08%)
Jun 07, 2010	4.914	4.914	4.810	4.857	263,099	-0.06(-1.16%)
Jun 04, 2010	4.914	5.071	4.844	4.914	411,577	-0.11(-2.19%)
Jun 03, 2010	4.886	5.044	4.835	5.025	380,356	+0.14(+2.92%)
Jun 02, 2010	4.626	4.882	4.603	4.882	218,738	+0.23(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.