Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.216	5.511	5.191	5.434	305,585	+0.26(+5.08%)
Jun 29, 2021	5.011	5.178	4.941	5.171	144,371	+0.24(+4.81%)
Jun 28, 2021	5.043	5.056	4.800	4.934	168,829	-0.05(-1.03%)
Jun 25, 2021	4.998	5.084	4.870	4.985	136,187	+0.01(+0.13%)
Jun 24, 2021	4.953	4.992	4.742	4.979	110,031	+0.10(+2.10%)
Jun 23, 2021	4.787	4.972	4.755	4.877	163,790	+0.09(+1.87%)
Jun 22, 2021	4.838	4.861	4.742	4.787	42,111	-0.06(-1.19%)
Jun 21, 2021	4.646	4.883	4.646	4.845	137,258	+0.24(+5.15%)
Jun 18, 2021	4.556	4.633	4.518	4.607	63,462	-0.01(-0.14%)
Jun 17, 2021	4.819	4.863	4.486	4.614	168,110	-0.19(-3.87%)
Jun 16, 2021	4.941	4.966	4.657	4.800	169,035	-0.07(-1.45%)
Jun 15, 2021	4.665	4.889	4.665	4.870	202,886	+0.26(+5.56%)
Jun 14, 2021	4.422	4.710	4.422	4.614	108,478	+0.19(+4.35%)
Jun 11, 2021	4.486	4.486	4.415	4.422	57,035	-0.01(-0.14%)
Jun 10, 2021	4.447	4.447	4.293	4.428	45,430	+0.03(+0.73%)
Jun 09, 2021	4.204	4.460	4.172	4.396	143,651	+0.19(+4.57%)
Jun 08, 2021	4.108	4.210	4.076	4.204	147,827	+0.10(+2.50%)
Jun 07, 2021	4.037	4.127	4.037	4.101	55,971	+0.00(+0.00%)
Jun 04, 2021	4.127	4.127	4.011	4.101	60,904	+0.00(+0.00%)
Jun 03, 2021	4.056	4.127	4.037	4.101	79,769	+0.06(+1.43%)
Jun 02, 2021	4.011	4.063	3.903	4.043	96,846	+0.06(+1.61%)
Jun 01, 2021	4.172	4.223	3.915	3.979	345,140	-0.17(-4.17%)
May 28, 2021	4.191	4.191	4.120	4.152	58,206	+0.02(+0.47%)
May 27, 2021	4.127	4.142	4.069	4.133	42,429	+0.06(+1.42%)
May 26, 2021	4.005	4.076	3.979	4.076	77,361	+0.12(+3.08%)
May 25, 2021	4.184	4.270	3.947	3.954	251,906	-0.24(-5.73%)
May 24, 2021	4.217	4.345	4.140	4.194	117,594	+0.06(+1.47%)
May 21, 2021	3.928	4.300	3.922	4.133	401,472	+0.22(+5.74%)
May 20, 2021	3.883	3.960	3.851	3.909	59,425	+0.03(+0.83%)
May 19, 2021	3.845	3.941	3.755	3.877	95,838	-0.06(-1.63%)
May 18, 2021	3.935	3.967	3.909	3.941	96,514	+0.03(+0.82%)
May 17, 2021	3.806	3.935	3.774	3.909	148,829	+0.13(+3.57%)
May 14, 2021	3.614	3.794	3.601	3.774	186,800	+0.16(+4.43%)
May 13, 2021	3.550	3.653	3.544	3.614	136,125	+0.07(+1.99%)
May 12, 2021	3.518	3.576	3.505	3.544	39,949	+0.00(+0.00%)
May 11, 2021	3.467	3.576	3.467	3.544	94,701	+0.04(+1.10%)
May 10, 2021	3.492	3.537	3.460	3.505	55,636	-0.03(-0.91%)
May 07, 2021	3.544	3.547	3.461	3.537	61,438	+0.01(+0.36%)
May 06, 2021	3.550	3.550	3.460	3.524	111,759	-0.02(-0.54%)
May 05, 2021	3.480	3.550	3.428	3.544	134,925	+0.05(+1.47%)
May 04, 2021	3.403	3.497	3.390	3.492	70,673	+0.00(+0.00%)
May 03, 2021	3.326	3.492	3.310	3.492	111,095	+0.22(+6.65%)
Apr 30, 2021	3.332	3.422	3.223	3.275	107,208	-0.01(-0.20%)
Apr 29, 2021	3.275	3.345	3.275	3.281	31,663	-0.01(-0.39%)
Apr 28, 2021	3.294	3.300	3.230	3.294	49,776	+0.04(+1.38%)
Apr 27, 2021	3.358	3.416	3.217	3.249	146,607	-0.10(-3.06%)
Apr 26, 2021	3.345	3.524	3.332	3.351	116,621	+0.01(+0.19%)
Apr 23, 2021	3.281	3.364	3.204	3.345	167,601	+0.10(+3.16%)
Apr 22, 2021	3.249	3.262	3.204	3.242	73,103	+0.01(+0.20%)
Apr 21, 2021	3.134	3.281	3.134	3.236	189,380	+0.10(+3.27%)
Apr 20, 2021	3.127	3.146	3.037	3.134	73,029	+0.01(+0.41%)
Apr 19, 2021	3.121	3.134	2.999	3.121	212,352	+0.00(+0.00%)
Apr 16, 2021	3.185	3.198	3.121	3.121	153,244	-0.06(-1.81%)
Apr 15, 2021	3.300	3.300	3.159	3.178	184,419	-0.12(-3.50%)
Apr 14, 2021	3.351	3.409	3.268	3.294	329,523	-0.16(-4.64%)
Apr 13, 2021	3.454	3.516	3.355	3.454	1,125,455	+0.01(+0.36%)
Apr 12, 2021	3.361	3.454	3.343	3.442	737,311	+0.09(+2.57%)
Apr 09, 2021	3.374	3.380	3.220	3.355	556,441	+0.11(+3.42%)
Apr 08, 2021	3.146	3.244	3.115	3.244	432,137	+0.13(+4.16%)
Apr 07, 2021	3.238	3.238	3.022	3.115	387,291	-0.09(-2.88%)
Apr 06, 2021	3.109	3.337	3.028	3.207	826,930	+0.46(+16.59%)
Apr 05, 2021	2.775	2.775	2.683	2.751	123,302	+0.02(+0.68%)
Apr 01, 2021	2.664	2.775	2.664	2.732	81,553	+0.06(+2.07%)
Mar 31, 2021	2.677	2.714	2.627	2.677	89,693	+0.04(+1.40%)
Mar 30, 2021	2.634	2.677	2.621	2.640	19,480	-0.03(-1.15%)
Mar 29, 2021	2.714	2.714	2.621	2.671	49,723	-0.01(-0.23%)
Mar 26, 2021	2.590	2.677	2.590	2.677	32,264	+0.07(+2.60%)
Mar 25, 2021	2.677	2.683	2.603	2.609	19,230	-0.05(-1.86%)
Mar 24, 2021	2.603	2.726	2.590	2.658	74,782	+0.07(+2.62%)
Mar 23, 2021	2.671	2.708	2.566	2.590	33,636	-0.09(-3.23%)
Mar 22, 2021	2.664	2.677	2.603	2.677	25,305	+0.04(+1.64%)
Mar 19, 2021	2.609	2.637	2.572	2.634	127,923	-0.01(-0.23%)
Mar 18, 2021	2.757	2.757	2.609	2.640	76,663	-0.07(-2.73%)
Mar 17, 2021	2.708	2.775	2.707	2.714	69,470	+0.02(+0.69%)
Mar 16, 2021	2.757	2.762	2.689	2.695	49,528	-0.06(-2.02%)
Mar 15, 2021	2.745	2.775	2.671	2.751	78,819	+0.03(+1.13%)
Mar 12, 2021	2.726	2.775	2.683	2.720	63,880	-0.04(-1.56%)
Mar 11, 2021	2.745	2.775	2.727	2.763	90,703	+0.04(+1.59%)
Mar 10, 2021	2.689	2.738	2.671	2.720	57,379	+0.05(+1.85%)
Mar 09, 2021	2.621	2.729	2.615	2.671	74,386	+0.06(+2.36%)
Mar 08, 2021	2.627	2.683	2.594	2.609	62,539	+0.01(+0.24%)
Mar 05, 2021	2.627	2.640	2.479	2.603	96,955	+0.04(+1.69%)
Mar 04, 2021	2.590	2.652	2.504	2.560	101,959	-0.04(-1.66%)
Mar 03, 2021	2.557	2.624	2.541	2.603	50,846	+0.07(+2.93%)
Mar 02, 2021	2.572	2.590	2.523	2.529	69,644	-0.06(-2.15%)
Mar 01, 2021	2.553	2.664	2.523	2.584	88,288	+0.03(+1.21%)
Feb 26, 2021	2.658	2.658	2.436	2.553	185,318	-0.11(-4.17%)
Feb 25, 2021	2.725	2.726	2.640	2.664	52,383	-0.04(-1.37%)
Feb 24, 2021	2.671	2.726	2.649	2.701	51,623	+0.07(+2.82%)
Feb 23, 2021	2.714	2.714	2.560	2.627	72,827	-0.09(-3.18%)
Feb 22, 2021	2.609	2.726	2.580	2.714	107,611	+0.10(+4.02%)
Feb 19, 2021	2.553	2.615	2.553	2.609	104,413	+0.07(+2.67%)
Feb 18, 2021	2.523	2.671	2.523	2.541	83,772	-0.02(-0.96%)
Feb 17, 2021	2.529	2.584	2.518	2.566	34,202	+0.01(+0.24%)
Feb 16, 2021	2.541	2.566	2.473	2.560	97,633	+0.09(+3.49%)
Feb 12, 2021	2.381	2.498	2.375	2.473	50,909	+0.07(+2.82%)
Feb 11, 2021	2.590	2.664	2.375	2.405	389,280	-0.19(-7.14%)
Feb 10, 2021	2.535	2.683	2.492	2.590	254,264	+0.08(+3.19%)
Feb 09, 2021	2.541	2.582	2.467	2.510	52,840	+0.01(+0.25%)
Feb 08, 2021	2.560	2.603	2.458	2.504	130,768	-0.02(-0.73%)
Feb 05, 2021	2.436	2.523	2.436	2.523	61,934	+0.07(+2.76%)
Feb 04, 2021	2.430	2.467	2.413	2.455	73,744	-0.01(-0.25%)
Feb 03, 2021	2.375	2.498	2.362	2.461	105,602	+0.13(+5.56%)
Feb 02, 2021	2.368	2.375	2.282	2.331	85,189	+0.02(+0.80%)
Feb 01, 2021	2.331	2.368	2.234	2.313	56,355	+0.00(+0.00%)
Jan 29, 2021	2.405	2.405	2.220	2.313	95,010	-0.09(-3.60%)
Jan 28, 2021	2.294	2.449	2.227	2.399	224,773	+0.11(+4.85%)
Jan 27, 2021	2.313	2.386	2.282	2.288	60,733	-0.04(-1.59%)
Jan 26, 2021	2.424	2.436	2.276	2.325	106,819	-0.04(-1.82%)
Jan 25, 2021	2.319	2.430	2.270	2.368	172,915	+0.05(+2.13%)
Jan 22, 2021	2.208	2.325	2.208	2.319	49,126	+0.05(+2.17%)
Jan 21, 2021	2.128	2.338	2.128	2.270	150,631	+0.06(+2.79%)
Jan 20, 2021	2.313	2.381	2.183	2.208	152,916	-0.15(-6.53%)
Jan 19, 2021	2.381	2.442	2.307	2.362	139,095	-0.08(-3.28%)
Jan 15, 2021	2.529	2.529	2.356	2.442	135,705	-0.06(-2.46%)
Jan 14, 2021	2.652	2.652	2.449	2.504	234,222	-0.12(-4.47%)
Jan 13, 2021	2.772	2.772	2.531	2.621	344,613	-0.10(-3.75%)
Jan 12, 2021	2.705	2.756	2.615	2.724	372,849	+0.11(+4.14%)
Jan 11, 2021	2.291	2.651	2.291	2.615	594,574	+0.32(+13.87%)
Jan 08, 2021	2.285	2.339	2.218	2.297	196,435	+0.05(+2.14%)
Jan 07, 2021	2.200	2.267	2.111	2.249	215,084	+0.17(+8.09%)
Jan 06, 2021	2.098	2.243	2.074	2.080	265,109	+0.02(+0.87%)
Jan 05, 2021	1.918	2.098	1.906	2.062	237,528	+0.17(+8.89%)
Jan 04, 2021	1.888	1.915	1.780	1.894	207,223	+0.02(+0.96%)
Dec 31, 2020		1.876	1.876	1.876	127,866	+0.05(+2.97%)
Dec 30, 2020	1.744	1.828	1.744	1.822	127,866	+0.08(+4.48%)
Dec 29, 2020	1.786	1.789	1.689	1.744	112,705	-0.04(-2.36%)
Dec 28, 2020	1.834	1.843	1.780	1.786	73,412	-0.02(-1.00%)
Dec 24, 2020	1.762	1.843	1.762	1.804	26,779	+0.01(+0.67%)
Dec 23, 2020	1.719	1.804	1.719	1.792	32,417	+0.03(+1.71%)
Dec 22, 2020	1.780	1.810	1.719	1.762	101,585	-0.02(-1.01%)
Dec 21, 2020	1.792	1.804	1.750	1.780	128,394	-0.01(-0.67%)
Dec 18, 2020	1.780	1.852	1.780	1.792	91,315	-0.04(-1.97%)
Dec 17, 2020	1.870	1.882	1.786	1.828	134,788	-0.05(-2.88%)
Dec 16, 2020	1.954	1.978	1.858	1.882	96,868	-0.04(-1.88%)
Dec 15, 2020	1.852	1.969	1.840	1.918	168,813	+0.08(+4.25%)
Dec 14, 2020	1.792	1.858	1.774	1.840	109,202	+0.05(+3.03%)
Dec 11, 2020	1.858	1.858	1.774	1.786	41,249	-0.04(-1.98%)
Dec 10, 2020	1.707	1.858	1.707	1.822	263,055	+0.11(+6.69%)
Dec 09, 2020	1.744	1.816	1.695	1.707	285,159	-0.03(-1.73%)
Dec 08, 2020	1.653	1.738	1.646	1.738	111,758	+0.08(+5.09%)
Dec 07, 2020	1.653	1.688	1.637	1.653	72,007	-0.02(-1.43%)
Dec 04, 2020	1.677	1.687	1.620	1.677	98,134	+0.08(+4.89%)
Dec 03, 2020	1.593	1.647	1.581	1.599	133,973	+0.01(+0.76%)
Dec 02, 2020	1.707	1.713	1.577	1.587	200,972	-0.12(-7.04%)
Dec 01, 2020	1.798	1.798	1.683	1.707	117,355	-0.04(-2.07%)
Nov 30, 2020	1.744	1.773	1.713	1.744	70,801	+0.01(+0.69%)
Nov 27, 2020	1.738	1.738	1.696	1.732	119,757	+0.05(+3.23%)
Nov 25, 2020	1.683	1.689	1.641	1.677	164,167	+0.02(+1.09%)
Nov 24, 2020	1.677	1.690	1.641	1.659	152,986	+0.00(+0.00%)
Nov 23, 2020	1.629	1.660	1.629	1.659	63,301	+0.04(+2.22%)
Nov 20, 2020	1.593	1.635	1.593	1.623	33,764	+0.01(+0.37%)
Nov 19, 2020	1.623	1.623	1.569	1.617	64,306	+0.01(+0.75%)
Nov 18, 2020	1.647	1.671	1.605	1.605	67,361	-0.03(-1.84%)
Nov 17, 2020	1.641	1.647	1.593	1.635	44,105	-0.01(-0.37%)
Nov 16, 2020	1.641	1.647	1.611	1.641	102,565	+0.07(+4.20%)
Nov 13, 2020	1.575	1.620	1.521	1.575	128,905	-0.02(-1.50%)
Nov 12, 2020	1.599	1.617	1.533	1.599	105,025	+0.01(+0.75%)
Nov 11, 2020	1.617	1.617	1.563	1.587	41,188	-0.02(-1.12%)
Nov 10, 2020	1.587	1.617	1.521	1.605	74,362	+0.06(+3.89%)
Nov 09, 2020	1.509	1.575	1.491	1.545	134,359	+0.06(+4.05%)
Nov 06, 2020	1.485	1.509	1.474	1.485	44,742	-0.02(-1.59%)
Nov 05, 2020	1.491	1.515	1.482	1.509	12,933	+0.00(+0.00%)
Nov 04, 2020	1.533	1.541	1.479	1.509	43,087	-0.04(-2.33%)
Nov 03, 2020	1.641	1.641	1.509	1.545	29,623	-0.04(-2.28%)
Nov 02, 2020	1.593	1.593	1.509	1.581	37,954	+0.04(+2.73%)
Oct 30, 2020	1.527	1.563	1.524	1.539	11,809	+0.00(+0.00%)
Oct 29, 2020	1.497	1.593	1.479	1.539	65,620	+0.04(+2.81%)
Oct 28, 2020	1.587	1.587	1.479	1.497	130,695	-0.11(-6.74%)
Oct 27, 2020	1.581	1.629	1.569	1.605	29,149	+0.01(+0.38%)
Oct 26, 2020	1.569	1.647	1.539	1.599	69,126	-0.05(-2.92%)
Oct 23, 2020	1.599	1.677	1.592	1.647	77,010	+0.08(+5.38%)
Oct 22, 2020	1.591	1.596	1.533	1.563	23,259	-0.06(-3.70%)
Oct 21, 2020	1.605	1.635	1.551	1.623	65,001	+0.04(+2.27%)
Oct 20, 2020	1.509	1.605	1.509	1.587	59,181	+0.07(+4.35%)
Oct 19, 2020	1.539	1.563	1.509	1.521	52,046	-0.02(-1.17%)
Oct 16, 2020	1.605	1.608	1.539	1.539	87,156	-0.06(-3.76%)
Oct 15, 2020	1.719	1.719	1.554	1.599	186,829	-0.13(-7.64%)
Oct 14, 2020	1.719	1.797	1.713	1.732	127,022	-0.02(-0.86%)
Oct 13, 2020	1.799	1.799	1.700	1.747	176,769	-0.05(-2.76%)
Oct 12, 2020	1.741	1.799	1.665	1.796	166,032	+0.13(+7.87%)
Oct 09, 2020	1.653	1.741	1.617	1.665	221,238	+0.08(+4.76%)
Oct 08, 2020	1.566	1.630	1.473	1.589	194,339	+0.08(+5.00%)
Oct 07, 2020	1.496	1.560	1.426	1.514	140,586	-0.05(-2.98%)
Oct 06, 2020	1.397	1.566	1.397	1.560	250,289	+0.23(+17.54%)
Oct 05, 2020	1.339	1.356	1.310	1.327	49,258	-0.02(-1.30%)
Oct 02, 2020	1.316	1.368	1.316	1.345	15,974	+0.02(+1.76%)
Oct 01, 2020	1.316	1.339	1.316	1.322	44,319	-0.01(-0.44%)
Sep 30, 2020	1.368	1.369	1.316	1.327	17,403	-0.05(-3.39%)
Sep 29, 2020	1.374	1.397	1.374	1.374	28,408	+0.00(+0.00%)
Sep 28, 2020	1.374	1.409	1.374	1.374	21,661	-0.03(-2.07%)
Sep 25, 2020	1.421	1.421	1.374	1.403	15,459	+0.03(+2.08%)
Sep 24, 2020	1.397	1.421	1.374	1.375	20,735	+0.00(+0.04%)
Sep 23, 2020	1.397	1.421	1.374	1.374	72,869	-0.01(-1.05%)
Sep 22, 2020	1.438	1.443	1.388	1.388	20,942	-0.05(-3.44%)
Sep 21, 2020	1.455	1.455	1.426	1.438	26,349	-0.11(-7.14%)
Sep 18, 2020	1.502	1.560	1.501	1.549	31,090	+0.06(+3.94%)
Sep 17, 2020	1.397	1.490	1.397	1.490	11,711	+0.06(+4.03%)
Sep 16, 2020	1.467	1.496	1.426	1.432	85,030	-0.02(-1.49%)
Sep 15, 2020	1.496	1.519	1.432	1.454	67,670	-0.05(-3.17%)
Sep 14, 2020	1.496	1.514	1.479	1.501	66,182	+0.01(+0.74%)
Sep 11, 2020	1.525	1.531	1.470	1.490	26,280	-0.02(-1.64%)
Sep 10, 2020	1.549	1.549	1.514	1.515	35,636	-0.03(-2.15%)
Sep 09, 2020	1.613	1.613	1.549	1.549	60,971	-0.07(-4.32%)
Sep 08, 2020	1.601	1.671	1.549	1.618	32,993	-0.01(-0.36%)
Sep 04, 2020	1.648	1.648	1.595	1.624	31,090	-0.03(-1.76%)
Sep 03, 2020	1.653	1.671	1.589	1.653	32,337	+0.02(+1.43%)
Sep 02, 2020	1.549	1.642	1.549	1.630	63,685	+0.08(+5.26%)
Sep 01, 2020	1.560	1.566	1.549	1.549	29,339	-0.04(-2.56%)
Aug 31, 2020	1.677	1.682	1.560	1.589	132,322	-0.05(-3.20%)
Aug 28, 2020	1.636	1.688	1.636	1.642	19,753	-0.01(-0.70%)
Aug 27, 2020	1.607	1.735	1.607	1.653	58,547	+0.04(+2.53%)
Aug 26, 2020	1.636	1.636	1.607	1.613	22,908	-0.02(-1.42%)
Aug 25, 2020	1.607	1.648	1.607	1.636	42,983	+0.01(+0.54%)
Aug 24, 2020	1.624	1.653	1.607	1.627	74,473	-0.01(-0.53%)
Aug 21, 2020	1.665	1.706	1.610	1.636	93,270	-0.03(-1.75%)
Aug 20, 2020	1.717	1.729	1.665	1.665	64,401	-0.07(-3.87%)
Aug 19, 2020	1.747	1.767	1.694	1.732	103,939	-0.01(-0.83%)
Aug 18, 2020	1.752	1.816	1.747	1.747	25,858	-0.01(-0.66%)
Aug 17, 2020	1.781	1.799	1.752	1.758	19,950	-0.03(-1.95%)
Aug 14, 2020	1.880	1.880	1.793	1.793	22,501	-0.01(-0.66%)
Aug 13, 2020	1.851	1.875	1.805	1.805	17,867	-0.06(-3.26%)
Aug 12, 2020	1.860	1.875	1.848	1.866	10,443	+0.00(+0.16%)
Aug 11, 2020	1.857	1.886	1.860	1.863	26,382	+0.01(+0.31%)
Aug 10, 2020	1.892	1.892	1.799	1.857	54,622	+0.02(+0.95%)
Aug 07, 2020	1.747	1.869	1.747	1.840	41,052	+0.08(+4.29%)
Aug 06, 2020	1.776	1.779	1.747	1.764	46,575	-0.02(-1.30%)
Aug 05, 2020	1.962	1.962	1.776	1.787	106,812	-0.10(-5.25%)
Aug 04, 2020	1.921	1.956	1.831	1.886	41,205	-0.02(-0.92%)
Aug 03, 2020	1.869	1.921	1.863	1.904	17,712	-0.01(-0.61%)
Jul 31, 2020	1.875	1.950	1.840	1.915	18,894	+0.04(+2.17%)
Jul 30, 2020	1.921	1.933	1.851	1.875	17,358	-0.12(-5.85%)
Jul 29, 2020	1.956	1.991	1.927	1.991	14,308	+0.06(+3.32%)
Jul 28, 2020	1.979	2.003	1.927	1.927	19,975	-0.05(-2.65%)
Jul 27, 2020	2.014	2.014	1.939	1.979	36,906	+0.00(+0.00%)
Jul 24, 2020	1.968	2.025	1.962	1.979	25,250	+0.02(+0.89%)
Jul 23, 2020	1.927	1.979	1.927	1.962	26,459	-0.01(-0.30%)
Jul 22, 2020	1.933	1.985	1.869	1.968	30,854	+0.02(+1.20%)
Jul 21, 2020	1.863	1.974	1.846	1.944	93,547	+0.02(+1.21%)
Jul 20, 2020	1.840	1.944	1.811	1.921	57,401	+0.03(+1.54%)
Jul 17, 2020	1.805	1.956	1.805	1.892	153,905	+0.09(+5.18%)
Jul 16, 2020	1.758	1.845	1.735	1.799	72,143	+0.03(+1.64%)
Jul 15, 2020	1.566	1.787	1.543	1.770	157,093	+0.20(+13.01%)
Jul 14, 2020	1.618	1.618	1.514	1.566	129,299	-0.01(-0.37%)
Jul 13, 2020	1.682	1.694	1.514	1.572	87,332	-0.10(-6.25%)
Jul 10, 2020	1.630	1.706	1.538	1.677	107,183	+0.05(+2.86%)
Jul 09, 2020	1.665	1.723	1.578	1.630	185,192	-0.09(-5.08%)
Jul 08, 2020	1.892	2.032	1.694	1.717	290,494	-0.24(-12.20%)
Jul 07, 2020	2.177	2.183	1.933	1.956	286,873	-0.33(-14.29%)
Jul 06, 2020	2.393	2.393	2.198	2.282	67,835	-0.03(-1.51%)
Jul 02, 2020	2.381	2.381	2.197	2.317	35,727	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.