Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.16	47.52	47.11	47.44	77,415	+0.25(+0.52%)
Jun 29, 2020	46.86	47.29	46.77	47.19	89,705	+0.44(+0.94%)
Jun 26, 2020	47.41	47.52	46.68	46.75	45,904	-0.66(-1.39%)
Jun 25, 2020	47.00	47.48	46.86	47.41	59,293	+0.46(+0.98%)
Jun 24, 2020	47.55	47.55	46.86	46.96	410,737	-0.96(-2.01%)
Jun 23, 2020	48.23	48.34	47.84	47.92	57,134	-0.01(-0.02%)
Jun 22, 2020	47.95	48.04	47.69	47.93	61,432	+0.07(+0.15%)
Jun 19, 2020	48.55	48.61	47.80	47.86	84,067	-0.06(-0.13%)
Jun 18, 2020	47.78	48.06	47.74	47.92	52,514	-0.11(-0.23%)
Jun 17, 2020	48.06	48.28	47.87	48.03	48,449	+0.25(+0.52%)
Jun 16, 2020	47.97	48.00	47.39	47.78	51,319	+0.71(+1.50%)
Jun 15, 2020	46.21	47.23	46.10	47.08	69,157	+0.24(+0.51%)
Jun 12, 2020	47.34	47.34	46.33	46.84	75,210	+0.24(+0.51%)
Jun 11, 2020	47.81	47.83	46.55	46.60	71,733	-1.81(-3.75%)
Jun 10, 2020	48.57	48.77	48.32	48.41	159,272	+0.16(+0.34%)
Jun 09, 2020	48.40	48.49	48.09	48.25	858,106	-0.49(-1.00%)
Jun 08, 2020	48.28	48.74	48.18	48.74	42,224	+0.59(+1.22%)
Jun 05, 2020	48.06	48.41	47.86	48.15	169,499	+0.41(+0.85%)
Jun 04, 2020	47.80	48.09	47.64	47.74	246,079	-0.27(-0.57%)
Jun 03, 2020	47.81	48.12	47.74	48.01	49,333	+0.48(+1.01%)
Jun 02, 2020	47.52	47.59	47.31	47.53	49,853	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.