Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.68	47.04	46.63	46.97	78,200	+0.25(+0.52%)
Jun 29, 2020	46.39	46.81	46.30	46.72	90,615	+0.44(+0.94%)
Jun 26, 2020	46.93	47.04	46.21	46.28	46,370	-0.65(-1.39%)
Jun 25, 2020	46.53	47.00	46.39	46.94	59,895	+0.45(+0.98%)
Jun 24, 2020	47.07	47.07	46.39	46.48	414,904	-0.95(-2.01%)
Jun 23, 2020	47.75	47.85	47.36	47.44	57,714	-0.01(-0.02%)
Jun 22, 2020	47.47	47.56	47.21	47.45	62,056	+0.07(+0.15%)
Jun 19, 2020	48.06	48.12	47.32	47.37	84,920	-0.06(-0.13%)
Jun 18, 2020	47.30	47.57	47.26	47.44	53,047	-0.11(-0.23%)
Jun 17, 2020	47.57	47.80	47.39	47.55	48,941	+0.25(+0.52%)
Jun 16, 2020	47.49	47.52	46.91	47.30	51,840	+0.70(+1.50%)
Jun 15, 2020	45.75	46.75	45.64	46.60	69,858	+0.24(+0.51%)
Jun 12, 2020	46.87	46.87	45.86	46.36	75,974	+0.23(+0.51%)
Jun 11, 2020	47.33	47.35	46.08	46.13	72,461	-1.80(-3.75%)
Jun 10, 2020	48.08	48.28	47.84	47.93	160,889	+0.16(+0.34%)
Jun 09, 2020	47.91	48.01	47.60	47.77	866,815	-0.48(-1.00%)
Jun 08, 2020	47.79	48.25	47.69	48.25	42,653	+0.58(+1.22%)
Jun 05, 2020	47.58	47.93	47.38	47.67	171,220	+0.40(+0.85%)
Jun 04, 2020	47.32	47.61	47.16	47.26	248,576	-0.27(-0.57%)
Jun 03, 2020	47.33	47.64	47.26	47.53	49,834	+0.48(+1.01%)
Jun 02, 2020	47.04	47.11	46.83	47.06	50,359	+0.13(+0.27%)
Jun 01, 2020	46.65	47.08	46.65	46.93	63,439	+0.35(+0.75%)
May 29, 2020	46.45	46.58	46.03	46.58	42,665	+0.13(+0.29%)
May 28, 2020	46.44	46.72	46.42	46.45	32,741	+0.53(+1.15%)
May 27, 2020	45.65	45.94	45.42	45.92	140,057	+0.56(+1.23%)
May 26, 2020	45.61	45.63	45.33	45.36	95,896	+0.47(+1.04%)
May 22, 2020	44.76	45.00	44.63	44.89	23,505	+0.04(+0.08%)
May 21, 2020	45.34	45.34	44.83	44.86	58,944	-0.54(-1.19%)
May 20, 2020	45.34	45.51	44.89	45.40	104,153	+0.59(+1.32%)
May 19, 2020	45.49	45.49	44.80	44.80	49,976	-0.92(-2.00%)
May 18, 2020	45.38	45.85	45.28	45.72	62,126	+1.03(+2.31%)
May 15, 2020	44.48	44.74	44.38	44.69	839,836	+0.26(+0.59%)
May 14, 2020	44.28	44.52	43.82	44.43	59,951	-0.28(-0.62%)
May 13, 2020	45.13	45.24	44.48	44.70	170,439	-0.50(-1.11%)
May 12, 2020	45.63	45.85	45.14	45.21	49,796	-0.29(-0.63%)
May 11, 2020	45.27	45.66	45.25	45.49	61,180	+0.06(+0.14%)
May 08, 2020	44.82	45.45	44.82	45.43	43,445	+0.89(+2.00%)
May 07, 2020	44.77	44.87	44.43	44.54	66,986	+0.24(+0.55%)
May 06, 2020	44.78	44.80	44.25	44.30	548,152	-0.53(-1.18%)
May 05, 2020	44.92	45.08	44.69	44.83	37,777	-0.04(-0.10%)
May 04, 2020	44.72	44.93	44.48	44.87	44,165	-0.08(-0.18%)
May 01, 2020	45.20	45.35	44.78	44.96	56,590	-0.49(-1.09%)
Apr 30, 2020	45.91	45.91	45.38	45.45	66,499	-0.54(-1.17%)
Apr 29, 2020	46.18	46.29	45.74	45.99	55,830	+0.15(+0.33%)
Apr 28, 2020	46.15	46.24	45.77	45.84	68,443	+0.11(+0.24%)
Apr 27, 2020	45.56	45.91	45.42	45.73	55,486	+0.34(+0.75%)
Apr 24, 2020	45.18	45.57	45.07	45.39	64,165	+0.50(+1.11%)
Apr 23, 2020	45.25	45.49	44.80	44.89	43,545	-0.43(-0.94%)
Apr 22, 2020	45.38	45.60	45.20	45.31	45,530	+0.38(+0.84%)
Apr 21, 2020	45.22	45.40	44.79	44.94	61,230	-0.97(-2.11%)
Apr 20, 2020	46.11	46.51	45.81	45.91	58,827	-0.48(-1.04%)
Apr 17, 2020	46.28	46.59	45.84	46.39	67,062	+0.62(+1.35%)
Apr 16, 2020	45.73	45.92	45.23	45.77	35,546	+0.24(+0.53%)
Apr 15, 2020	45.52	45.98	45.20	45.53	108,835	-0.54(-1.17%)
Apr 14, 2020	45.34	46.32	45.30	46.07	111,814	+1.40(+3.13%)
Apr 13, 2020	44.83	44.88	44.21	44.67	44,209	-0.42(-0.94%)
Apr 09, 2020	44.88	45.51	44.50	45.09	132,341	+0.59(+1.33%)
Apr 08, 2020	44.30	44.84	43.95	44.50	145,306	+0.33(+0.75%)
Apr 07, 2020	45.45	45.45	44.01	44.17	812,902	-0.21(-0.47%)
Apr 06, 2020	44.08	44.63	43.91	44.37	56,507	+1.45(+3.39%)
Apr 03, 2020	42.88	43.27	42.48	42.92	89,341	-0.11(-0.25%)
Apr 02, 2020	42.00	43.20	42.00	43.03	46,305	+1.01(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.