Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	116.80	118.80	115.70	117.60	43,680	+1.00(+0.86%)
Jun 29, 2017	116.10	118.00	111.50	116.60	74,861	+1.20(+1.04%)
Jun 28, 2017	115.00	117.30	114.40	115.40	24,718	+1.50(+1.32%)
Jun 27, 2017	114.80	116.80	112.60	113.90	37,200	-1.40(-1.21%)
Jun 26, 2017	114.40	117.40	114.05	115.30	118,058	+0.90(+0.79%)
Jun 23, 2017	111.00	114.50	110.60	114.40	59,765	+3.80(+3.44%)
Jun 22, 2017	109.30	112.60	109.30	110.60	23,509	+1.60(+1.47%)
Jun 21, 2017	111.90	111.90	107.90	109.00	36,481	-2.70(-2.42%)
Jun 20, 2017	112.40	113.60	111.00	111.70	27,926	-1.50(-1.33%)
Jun 19, 2017	114.50	115.00	110.20	113.20	32,131	-1.20(-1.05%)
Jun 16, 2017	110.50	114.45	110.25	114.40	50,082	+2.80(+2.51%)
Jun 15, 2017	110.50	113.60	110.30	111.60	29,213	-0.50(-0.45%)
Jun 14, 2017	112.70	114.50	109.30	112.10	28,771	-0.50(-0.44%)
Jun 13, 2017	114.10	115.70	112.30	112.60	25,589	-1.00(-0.88%)
Jun 12, 2017	115.30	118.30	112.40	113.60	42,478	-1.60(-1.39%)
Jun 09, 2017	111.60	118.20	110.60	115.20	110,902	+4.10(+3.69%)
Jun 08, 2017	104.80	111.80	104.10	111.10	51,236	+6.00(+5.71%)
Jun 07, 2017	105.80	107.40	103.90	105.10	30,142	-1.00(-0.94%)
Jun 06, 2017	108.90	109.10	105.50	106.10	51,170	-3.70(-3.37%)
Jun 05, 2017	110.00	112.70	106.70	109.80	56,412	+0.00(+0.00%)
Jun 02, 2017	110.90	112.00	109.70	109.80	51,403	-0.30(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.