Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.33	27.43	27.17	27.17	115,121	-0.05(-0.18%)
Jun 26, 2013	27.17	27.33	26.89	27.22	234,447	+0.04(+0.15%)
Jun 25, 2013	27.32	27.34	27.12	27.18	10,728	-0.01(-0.04%)
Jun 24, 2013	26.92	27.29	26.92	27.19	340,804	+0.00(+0.00%)
Jun 21, 2013	27.42	27.46	27.03	27.19	64,344	-0.36(-1.31%)
Jun 20, 2013	28.02	28.02	27.49	27.55	34,852	-0.99(-3.47%)
Jun 19, 2013	28.68	28.71	28.49	28.54	121,912	+0.01(+0.04%)
Jun 18, 2013	28.51	28.57	28.46	28.53	47,667	+0.08(+0.28%)
Jun 17, 2013	28.50	28.54	28.40	28.45	31,583	+0.10(+0.35%)
Jun 14, 2013	28.39	28.52	28.34	28.35	94,028	+0.13(+0.46%)
Jun 13, 2013	27.78	28.25	27.78	28.22	103,080	+0.33(+1.18%)
Jun 12, 2013	27.85	28.00	27.83	27.89	106,531	+0.18(+0.64%)
Jun 11, 2013	27.67	27.73	27.57	27.71	15,657	-0.28(-0.99%)
Jun 10, 2013	27.98	28.11	27.96	27.99	53,191	-0.12(-0.43%)
Jun 07, 2013	27.71	28.19	27.71	28.11	46,975	+0.30(+1.08%)
Jun 06, 2013	27.69	27.92	27.69	27.81	12,252	+0.09(+0.32%)
Jun 05, 2013	27.84	27.93	27.72	27.72	19,964	-0.07(-0.25%)
Jun 04, 2013	27.51	27.82	27.48	27.79	17,555	+0.22(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.