Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.32	40.59	40.04	40.12	508,807	+0.14(+0.36%)
Jun 27, 2019	39.46	40.19	39.42	39.97	399,388	+0.59(+1.49%)
Jun 26, 2019	39.68	39.91	39.38	39.39	248,584	-0.28(-0.70%)
Jun 25, 2019	40.11	40.14	39.51	39.67	470,066	-0.50(-1.23%)
Jun 24, 2019	40.73	40.92	40.08	40.16	308,019	-0.51(-1.26%)
Jun 21, 2019	40.96	41.04	40.56	40.68	401,363	-0.42(-1.03%)
Jun 20, 2019	41.38	41.38	40.67	41.10	331,203	+0.14(+0.33%)
Jun 19, 2019	40.99	41.13	40.68	40.97	310,270	+0.06(+0.15%)
Jun 18, 2019	40.42	41.13	40.25	40.90	199,360	+0.66(+1.63%)
Jun 17, 2019	40.68	40.94	40.24	40.24	275,436	-0.42(-1.04%)
Jun 14, 2019	40.98	40.99	40.39	40.67	171,378	-0.29(-0.70%)
Jun 13, 2019	41.57	41.77	40.88	40.96	176,614	-0.55(-1.32%)
Jun 12, 2019	41.51	41.57	40.85	41.51	270,329	+0.13(+0.30%)
Jun 11, 2019	42.23	42.34	40.97	41.38	299,360	-0.53(-1.27%)
Jun 10, 2019	41.88	42.30	41.67	41.91	286,838	+0.22(+0.52%)
Jun 07, 2019	41.00	41.73	40.89	41.70	317,893	+0.71(+1.74%)
Jun 06, 2019	40.61	41.15	40.36	40.98	534,620	+0.33(+0.82%)
Jun 05, 2019	41.00	41.01	40.42	40.65	382,114	-0.34(-0.84%)
Jun 04, 2019	40.95	41.23	40.70	40.99	447,624	+0.45(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.