Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.32	40.59	40.04	40.12	508,770	+0.14(+0.36%)
Jun 27, 2019	39.46	40.19	39.42	39.98	399,359	+0.59(+1.49%)
Jun 26, 2019	39.68	39.91	39.38	39.39	248,566	-0.28(-0.70%)
Jun 25, 2019	40.11	40.14	39.51	39.67	470,032	-0.50(-1.23%)
Jun 24, 2019	40.73	40.92	40.09	40.17	307,997	-0.51(-1.26%)
Jun 21, 2019	40.96	41.04	40.56	40.68	401,333	-0.42(-1.03%)
Jun 20, 2019	41.38	41.38	40.67	41.10	331,179	+0.14(+0.33%)
Jun 19, 2019	41.00	41.13	40.68	40.97	310,247	+0.06(+0.15%)
Jun 18, 2019	40.43	41.13	40.26	40.91	199,346	+0.66(+1.63%)
Jun 17, 2019	40.68	40.94	40.24	40.25	275,416	-0.42(-1.04%)
Jun 14, 2019	40.99	41.00	40.39	40.67	171,365	-0.29(-0.70%)
Jun 13, 2019	41.57	41.77	40.88	40.96	176,601	-0.55(-1.32%)
Jun 12, 2019	41.52	41.57	40.85	41.51	270,309	+0.13(+0.30%)
Jun 11, 2019	42.23	42.35	40.98	41.38	299,338	-0.53(-1.27%)
Jun 10, 2019	41.89	42.30	41.67	41.91	286,817	+0.22(+0.52%)
Jun 07, 2019	41.00	41.73	40.90	41.70	317,870	+0.71(+1.74%)
Jun 06, 2019	40.62	41.15	40.36	40.99	534,581	+0.33(+0.82%)
Jun 05, 2019	41.00	41.01	40.43	40.65	382,086	-0.34(-0.84%)
Jun 04, 2019	40.95	41.23	40.71	41.00	447,591	+0.45(+1.11%)
Jun 03, 2019	40.67	41.13	40.42	40.54	424,823	-0.19(-0.46%)
May 31, 2019	40.75	41.20	40.42	40.73	525,529	-0.37(-0.90%)
May 30, 2019	41.17	41.64	40.85	41.10	341,679	+0.16(+0.39%)
May 29, 2019	40.45	41.14	39.48	40.94	1,827,346	-0.79(-1.89%)
May 28, 2019	41.64	42.33	41.58	41.73	274,910	+0.01(+0.02%)
May 24, 2019	41.28	41.80	41.16	41.72	240,358	+0.67(+1.64%)
May 23, 2019	40.90	41.77	40.47	41.05	472,778	-0.70(-1.67%)
May 22, 2019	41.52	42.12	41.49	41.75	166,133	+0.00(+0.00%)
May 21, 2019	41.91	42.18	41.65	41.75	255,517	+0.03(+0.06%)
May 20, 2019	41.73	41.98	41.52	41.72	217,219	-0.24(-0.58%)
May 17, 2019	42.55	42.96	41.90	41.96	208,958	-1.07(-2.50%)
May 16, 2019	42.37	43.26	42.36	43.04	197,262	+0.78(+1.84%)
May 15, 2019	41.77	42.62	41.54	42.26	168,349	-0.24(-0.57%)
May 14, 2019	42.45	42.69	42.22	42.50	165,159	+0.08(+0.19%)
May 13, 2019	43.18	43.18	41.59	42.42	314,442	-1.51(-3.44%)
May 10, 2019	43.84	43.95	42.81	43.93	476,134	-0.12(-0.26%)
May 09, 2019	44.75	44.75	43.18	44.05	649,931	+1.71(+4.04%)
May 08, 2019	43.12	43.65	42.23	42.34	265,857	-0.89(-2.05%)
May 07, 2019	43.72	43.99	42.92	43.22	229,992	-0.91(-2.07%)
May 06, 2019	43.67	44.43	43.40	44.14	238,198	-0.17(-0.38%)
May 03, 2019	44.15	44.50	43.91	44.31	450,769	+0.35(+0.79%)
May 02, 2019	43.84	44.23	43.50	43.96	177,082	+0.12(+0.27%)
May 01, 2019	44.11	44.25	43.69	43.84	399,041	-0.30(-0.67%)
Apr 30, 2019	44.28	44.47	43.82	44.14	343,499	-0.16(-0.36%)
Apr 29, 2019	43.99	44.63	43.99	44.30	224,066	+0.36(+0.81%)
Apr 26, 2019	43.56	44.03	43.46	43.94	147,835	+0.34(+0.78%)
Apr 25, 2019	43.38	44.10	43.05	43.60	140,649	+0.20(+0.45%)
Apr 24, 2019	43.38	43.66	42.85	43.40	426,959	+0.00(+0.00%)
Apr 23, 2019	43.65	44.06	43.37	43.40	267,780	-0.25(-0.57%)
Apr 22, 2019	42.48	44.00	42.47	43.65	402,364	+1.00(+2.35%)
Apr 18, 2019	42.54	42.94	42.03	42.65	133,308	+0.02(+0.04%)
Apr 17, 2019	42.83	43.23	42.17	42.63	208,894	-0.07(-0.17%)
Apr 16, 2019	42.11	42.78	42.08	42.71	204,982	+0.81(+1.94%)
Apr 15, 2019	41.64	41.95	41.50	41.89	152,613	+0.26(+0.62%)
Apr 12, 2019	41.79	42.03	41.43	41.63	130,291	+0.20(+0.48%)
Apr 11, 2019	41.42	41.81	41.18	41.43	173,589	+0.09(+0.22%)
Apr 10, 2019	40.70	41.36	40.33	41.34	156,458	+0.75(+1.85%)
Apr 09, 2019	40.87	40.90	40.43	40.59	232,561	-0.43(-1.05%)
Apr 08, 2019	41.78	41.86	40.51	41.02	276,921	-1.01(-2.41%)
Apr 05, 2019	41.82	42.23	41.78	42.03	176,106	+0.21(+0.51%)
Apr 04, 2019	41.94	42.39	41.70	41.82	232,527	+0.04(+0.09%)
Apr 03, 2019	42.96	43.46	41.55	41.78	268,332	+0.47(+1.13%)
Apr 02, 2019	41.79	41.79	41.15	41.32	272,819	-0.49(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.