Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	97.84	97.84	96.58	96.88	392,308	-0.56(-0.58%)
Jun 29, 2023	95.74	97.57	95.46	97.44	428,338	+2.18(+2.29%)
Jun 28, 2023	94.70	95.79	94.06	95.26	457,448	+0.81(+0.86%)
Jun 27, 2023	93.96	95.07	93.36	94.45	332,750	+0.54(+0.58%)
Jun 26, 2023	92.79	95.50	92.73	93.91	548,081	+1.42(+1.53%)
Jun 23, 2023	91.89	93.16	91.89	92.49	6,414,817	-0.43(-0.47%)
Jun 22, 2023	92.13	93.10	91.16	92.93	684,365	+0.27(+0.29%)
Jun 21, 2023	92.40	93.36	92.04	92.66	452,522	-0.06(-0.06%)
Jun 20, 2023	92.14	93.26	92.14	92.72	445,025	-0.38(-0.41%)
Jun 16, 2023	94.29	94.29	91.66	93.10	662,558	-0.27(-0.28%)
Jun 15, 2023	91.99	93.43	91.34	93.37	571,165	+8.85(+10.47%)
May 08, 2023	85.90	86.49	84.30	84.52	315,829	-0.97(-1.13%)
May 05, 2023	85.85	87.46	85.35	85.49	417,601	+0.94(+1.11%)
May 04, 2023	84.62	85.46	83.13	84.55	380,079	-1.16(-1.35%)
May 03, 2023	86.92	87.59	85.50	85.71	373,482	-1.20(-1.39%)
May 02, 2023	88.29	88.45	85.22	86.91	694,353	-2.19(-2.46%)
May 01, 2023	89.49	90.62	88.62	89.10	385,887	-0.37(-0.42%)
Apr 28, 2023	89.46	90.58	89.08	89.48	412,459	-0.47(-0.52%)
Apr 27, 2023	89.09	90.01	86.61	89.95	672,712	+0.85(+0.96%)
Apr 26, 2023	89.47	90.45	88.83	89.09	739,395	-1.43(-1.58%)
Apr 25, 2023	91.09	91.68	90.02	90.52	626,214	-1.37(-1.49%)
Apr 24, 2023	92.92	93.53	91.47	91.89	364,347	-0.95(-1.02%)
Apr 21, 2023	91.97	92.96	91.03	92.84	534,535	+1.19(+1.30%)
Apr 20, 2023	90.41	91.80	90.41	91.65	373,161	+0.74(+0.82%)
Apr 19, 2023	90.20	91.62	89.63	90.91	303,399	+0.54(+0.60%)
Apr 18, 2023	88.64	90.44	88.28	90.37	400,200	+1.64(+1.84%)
Apr 17, 2023	88.25	88.85	87.73	88.73	366,833	+0.24(+0.28%)
Apr 14, 2023	87.19	88.59	86.66	88.49	411,541	+2.11(+2.44%)
Apr 13, 2023	85.33	87.17	84.58	86.38	377,458	+1.17(+1.38%)
Apr 12, 2023	85.50	86.30	85.16	85.21	423,158	+0.51(+0.60%)
Apr 11, 2023	84.33	85.44	84.20	84.70	344,100	+1.04(+1.24%)
Apr 10, 2023	82.81	84.48	82.69	83.66	419,228	+0.15(+0.18%)
Apr 06, 2023	84.13	84.43	83.40	83.51	333,933	-0.04(-0.05%)
Apr 05, 2023	82.37	83.91	82.17	83.55	354,609	+0.37(+0.45%)
Apr 04, 2023	85.31	85.31	82.45	83.18	506,107	-2.11(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.