Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	30.14	30.16	29.76	30.07	255,830	+0.05(+0.17%)
Jun 29, 2017	30.18	30.20	29.74	30.01	117,989	+0.09(+0.32%)
Jun 28, 2017	29.96	30.46	29.82	29.92	89,588	+0.22(+0.73%)
Jun 27, 2017	29.71	29.94	29.60	29.70	163,225	+0.09(+0.29%)
Jun 26, 2017	29.85	29.89	29.43	29.62	126,316	-0.01(-0.03%)
Jun 23, 2017	30.08	30.12	29.51	29.63	192,671	-0.46(-1.52%)
Jun 22, 2017	29.89	30.21	29.84	30.08	140,447	+0.19(+0.63%)
Jun 21, 2017	29.96	30.19	29.85	29.89	120,386	-0.10(-0.34%)
Jun 20, 2017	30.15	30.19	29.73	30.00	114,720	-0.07(-0.23%)
Jun 19, 2017	29.89	30.60	29.87	30.07	281,234	+0.53(+1.78%)
Jun 16, 2017	29.39	29.86	29.27	29.54	301,562	-0.03(-0.12%)
Jun 15, 2017	29.64	29.94	29.50	29.58	137,434	-0.38(-1.27%)
Jun 14, 2017	29.70	29.99	29.50	29.95	117,507	+0.21(+0.70%)
Jun 13, 2017	29.88	30.08	29.57	29.75	155,285	-0.05(-0.17%)
Jun 12, 2017	29.11	29.83	29.11	29.80	298,535	+0.66(+2.28%)
Jun 09, 2017	28.95	29.22	28.85	29.14	263,649	+0.28(+0.96%)
Jun 08, 2017	28.87	29.12	28.81	28.86	158,365	+0.02(+0.06%)
Jun 07, 2017	28.82	29.11	28.77	28.84	129,144	+0.03(+0.09%)
Jun 06, 2017	28.78	29.05	28.64	28.82	179,742	-0.23(-0.80%)
Jun 05, 2017	29.60	29.60	29.06	29.05	234,345	-0.50(-1.69%)
Jun 02, 2017	29.65	30.03	29.29	29.55	136,006	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.