Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.32	40.59	40.04	40.12	508,770	+0.14(+0.36%)
Jun 27, 2019	39.46	40.19	39.42	39.98	399,359	+0.59(+1.49%)
Jun 26, 2019	39.68	39.91	39.38	39.39	248,566	-0.28(-0.70%)
Jun 25, 2019	40.11	40.14	39.51	39.67	470,032	-0.50(-1.23%)
Jun 24, 2019	40.73	40.92	40.09	40.17	307,997	-0.51(-1.26%)
Jun 21, 2019	40.96	41.04	40.56	40.68	401,333	-0.42(-1.03%)
Jun 20, 2019	41.38	41.38	40.67	41.10	331,179	+0.14(+0.33%)
Jun 19, 2019	41.00	41.13	40.68	40.97	310,247	+0.06(+0.15%)
Jun 18, 2019	40.43	41.13	40.26	40.91	199,346	+0.66(+1.63%)
Jun 17, 2019	40.68	40.94	40.24	40.25	275,416	-0.42(-1.04%)
Jun 14, 2019	40.99	41.00	40.39	40.67	171,365	-0.29(-0.70%)
Jun 13, 2019	41.57	41.77	40.88	40.96	176,601	-0.55(-1.32%)
Jun 12, 2019	41.52	41.57	40.85	41.51	270,309	+0.13(+0.30%)
Jun 11, 2019	42.23	42.35	40.98	41.38	299,338	-0.53(-1.27%)
Jun 10, 2019	41.89	42.30	41.67	41.91	286,817	+0.22(+0.52%)
Jun 07, 2019	41.00	41.73	40.90	41.70	317,870	+0.71(+1.74%)
Jun 06, 2019	40.62	41.15	40.36	40.99	534,581	+0.33(+0.82%)
Jun 05, 2019	41.00	41.01	40.43	40.65	382,086	-0.34(-0.84%)
Jun 04, 2019	40.95	41.23	40.71	41.00	447,591	+0.45(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.