Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	76.29	77.06	75.16	75.93	338,465	-1.90(-2.44%)
Jun 29, 2022	79.13	79.17	77.44	77.83	309,741	-1.18(-1.50%)
Jun 28, 2022	79.46	79.77	78.53	79.01	179,265	+0.79(+1.01%)
Jun 27, 2022	78.60	79.16	77.23	78.22	328,537	-0.01(-0.01%)
Jun 24, 2022	76.32	78.23	75.58	78.23	680,400	+2.86(+3.79%)
Jun 23, 2022	75.29	75.97	74.22	75.37	382,063	-0.03(-0.04%)
Jun 22, 2022	74.60	76.11	74.11	75.40	289,088	+0.06(+0.08%)
Jun 21, 2022	75.05	75.79	74.51	75.35	289,948	+1.72(+2.34%)
Jun 17, 2022	75.27	75.38	73.54	73.62	405,607	-0.44(-0.60%)
Jun 16, 2022	74.83	75.40	73.37	74.07	349,750	-2.35(-3.07%)
Jun 15, 2022	77.53	78.08	75.99	76.41	285,857	-0.13(-0.18%)
Jun 14, 2022	75.21	77.40	75.21	76.55	318,547	+0.95(+1.26%)
Jun 13, 2022	75.36	76.46	74.27	75.60	379,841	-1.58(-2.04%)
Jun 10, 2022	76.96	77.70	76.04	77.17	403,344	-1.39(-1.78%)
Jun 09, 2022	80.45	80.45	78.35	78.57	175,621	-1.82(-2.26%)
Jun 08, 2022	81.96	82.28	80.15	80.39	160,290	-2.06(-2.50%)
Jun 07, 2022	81.73	83.36	81.55	82.45	207,442	+0.16(+0.20%)
Jun 06, 2022	81.41	83.27	81.29	82.28	204,999	+0.79(+0.97%)
Jun 03, 2022	82.82	82.82	81.11	81.49	228,368	-1.86(-2.23%)
Jun 02, 2022	81.05	83.49	80.20	83.35	186,126	+2.77(+3.44%)
Jun 01, 2022	82.21	82.21	79.79	80.58	221,141	-1.59(-1.93%)
May 31, 2022	81.54	82.84	80.90	82.17	312,714	+0.03(+0.03%)
May 27, 2022	80.44	82.23	80.25	82.14	223,666	+2.03(+2.53%)
May 26, 2022	80.97	81.68	79.65	80.11	392,998	+0.12(+0.16%)
May 25, 2022	78.66	80.99	78.64	79.99	355,922	+1.59(+2.02%)
May 24, 2022	80.57	80.89	76.98	78.40	330,847	-2.57(-3.18%)
May 23, 2022	81.08	82.09	79.68	80.97	349,270	+0.69(+0.86%)
May 20, 2022	81.30	81.71	77.40	80.28	685,682	-0.64(-0.79%)
May 19, 2022	80.06	81.97	79.81	80.92	341,101	-0.39(-0.48%)
May 18, 2022	82.70	83.43	80.32	81.32	341,061	-2.27(-2.71%)
May 17, 2022	83.12	83.88	82.13	83.58	436,629	+1.68(+2.05%)
May 16, 2022	79.80	83.06	79.29	81.90	338,879	+0.96(+1.18%)
May 13, 2022	81.07	82.01	78.20	80.94	674,224	+1.30(+1.63%)
May 12, 2022	78.11	80.18	77.22	79.64	506,134	+0.98(+1.25%)
May 11, 2022	79.77	81.47	78.32	78.66	323,618	-1.11(-1.39%)
May 10, 2022	81.63	82.87	78.88	79.77	455,861	-1.88(-2.31%)
May 09, 2022	80.01	82.63	79.79	81.65	375,858	+0.38(+0.47%)
May 06, 2022	81.11	82.03	80.28	81.27	533,454	-0.40(-0.49%)
May 05, 2022	81.11	82.18	80.23	81.67	375,193	-0.55(-0.66%)
May 04, 2022	81.07	82.60	78.64	82.21	378,738	+1.51(+1.87%)
May 03, 2022	82.31	82.64	79.82	80.70	379,445	-1.52(-1.85%)
May 02, 2022	80.11	82.37	79.36	82.22	394,206	+2.59(+3.25%)
Apr 29, 2022	82.89	84.13	79.23	79.63	397,862	-3.78(-4.53%)
Apr 28, 2022	82.51	84.24	80.09	83.41	342,562	+1.85(+2.26%)
Apr 27, 2022	80.82	83.69	80.82	81.56	551,690	+0.46(+0.57%)
Apr 26, 2022	82.38	83.46	80.57	81.11	510,628	-1.27(-1.54%)
Apr 25, 2022	81.04	82.57	79.68	82.38	396,167	+0.84(+1.03%)
Apr 22, 2022	83.37	83.47	81.34	81.54	603,480	-1.90(-2.28%)
Apr 21, 2022	84.96	85.22	83.07	83.44	444,652	-0.48(-0.57%)
Apr 20, 2022	83.61	84.37	82.59	83.92	362,616	+1.21(+1.47%)
Apr 19, 2022	79.15	82.82	79.15	82.70	524,347	+3.65(+4.62%)
Apr 18, 2022	78.38	79.51	78.17	79.05	428,093	+0.50(+0.63%)
Apr 14, 2022	79.36	79.59	77.99	78.55	350,963	-0.36(-0.46%)
Apr 13, 2022	77.71	79.00	77.06	78.92	311,740	+0.82(+1.05%)
Apr 12, 2022	78.52	80.79	77.91	78.09	447,442	-0.43(-0.55%)
Apr 11, 2022	78.93	80.36	78.02	78.52	355,305	-0.34(-0.44%)
Apr 08, 2022	79.82	80.98	78.56	78.87	577,272	-1.24(-1.55%)
Apr 07, 2022	79.14	80.80	77.65	80.11	586,791	-0.53(-0.65%)
Apr 06, 2022	84.30	84.76	80.41	80.64	568,110	-4.46(-5.24%)
Apr 05, 2022	85.28	86.21	84.63	85.09	482,193	-0.38(-0.45%)
Apr 04, 2022	84.40	85.96	83.79	85.47	489,345	+0.38(+0.45%)
Apr 01, 2022	84.45	85.42	82.89	85.09	476,810	+1.15(+1.37%)
Mar 31, 2022	86.85	87.01	83.61	83.94	535,177	-2.79(-3.22%)
Mar 30, 2022	88.94	89.60	86.22	86.74	269,533	-2.33(-2.62%)
Mar 29, 2022	88.34	90.12	88.04	89.07	366,388	+2.07(+2.37%)
Mar 28, 2022	85.48	87.46	85.41	87.00	527,286	+1.47(+1.72%)
Mar 25, 2022	86.76	87.85	84.69	85.53	389,861	-1.65(-1.90%)
Mar 24, 2022	86.04	87.48	85.26	87.19	295,957	+0.86(+1.00%)
Mar 23, 2022	87.96	88.30	86.14	86.33	608,799	-2.42(-2.73%)
Mar 22, 2022	87.96	89.30	86.86	88.74	789,556	+0.40(+0.45%)
Mar 21, 2022	93.63	93.81	86.80	88.34	780,186	-5.42(-5.78%)
Mar 18, 2022	94.56	94.56	92.43	93.76	892,468	+0.41(+0.44%)
Mar 17, 2022	92.93	94.18	91.43	93.35	316,189	-0.75(-0.79%)
Mar 16, 2022	94.83	96.09	92.57	94.10	662,062	+0.77(+0.83%)
Mar 15, 2022	92.21	93.64	91.46	93.32	290,554	+1.62(+1.76%)
Mar 14, 2022	91.71	93.97	91.33	91.71	240,397	+0.61(+0.67%)
Mar 11, 2022	93.51	94.08	91.07	91.10	306,537	-1.63(-1.75%)
Mar 10, 2022	92.12	93.41	91.28	92.72	393,269	-1.06(-1.13%)
Mar 09, 2022	92.25	94.63	91.53	93.78	276,671	+3.08(+3.39%)
Mar 08, 2022	92.42	93.15	88.45	90.70	542,877	-2.57(-2.76%)
Mar 07, 2022	94.85	96.65	93.03	93.28	602,858	-1.68(-1.77%)
Mar 04, 2022	96.11	97.01	94.04	94.96	344,828	-3.05(-3.11%)
Mar 03, 2022	99.27	99.83	96.22	98.01	480,670	-0.11(-0.11%)
Mar 02, 2022	96.32	98.99	96.30	98.11	393,115	+2.74(+2.88%)
Mar 01, 2022	97.51	98.35	94.29	95.37	411,886	-2.56(-2.62%)
Feb 28, 2022	96.20	99.47	96.20	97.93	581,415	-0.10(-0.10%)
Feb 25, 2022	96.79	98.51	97.03	98.03	613,214	+1.71(+1.78%)
Feb 24, 2022	93.20	96.91	91.38	96.31	625,157	+0.06(+0.06%)
Feb 23, 2022	100.65	101.27	96.00	96.26	473,303	-3.71(-3.71%)
Feb 22, 2022	101.87	102.95	99.25	99.97	563,771	-3.18(-3.08%)
Feb 18, 2022				103.15	0	-2.44(-2.31%)
Feb 17, 2022	105.55	106.70	105.46	105.59	421,462	-1.51(-1.41%)
Feb 16, 2022	106.02	107.72	105.21	107.10	299,212	+1.08(+1.02%)
Feb 15, 2022	106.93	107.15	105.66	106.02	266,808	+0.97(+0.93%)
Feb 14, 2022	103.48	105.58	103.01	105.04	373,491	+1.78(+1.72%)
Feb 11, 2022	105.09	107.28	102.59	103.26	589,810	-1.51(-1.44%)
Feb 10, 2022	106.33	107.88	104.71	104.78	826,937	-2.77(-2.58%)
Feb 09, 2022	105.70	109.69	104.35	107.55	579,324	+4.72(+4.59%)
Feb 08, 2022	100.25	103.68	99.61	102.83	565,081	+2.72(+2.72%)
Feb 07, 2022	99.40	101.25	99.01	100.10	406,468	+0.11(+0.11%)
Feb 04, 2022	97.73	101.83	97.40	99.99	503,472	+2.26(+2.31%)
Feb 03, 2022	97.56			97.73	337,595	-0.73(-0.74%)
Feb 02, 2022	101.07	102.60	98.40	98.47	371,965	-2.62(-2.59%)
Feb 01, 2022	101.21	101.60	99.25	101.08	277,450	-0.10(-0.10%)
Jan 31, 2022	98.67	101.48		101.19	334,598	+1.86(+1.87%)
Jan 28, 2022	97.45	99.47	94.89	99.33	444,325	+2.09(+2.14%)
Jan 27, 2022	98.64	99.61	96.50	97.25	390,594	+0.10(+0.10%)
Jan 26, 2022	98.33	100.04	96.70	97.15	470,991	-0.11(-0.12%)
Jan 25, 2022	95.92	99.08	94.93	97.27	484,126	+0.10(+0.10%)
Jan 24, 2022	94.55	97.67	92.47	97.17	549,297	+0.53(+0.55%)
Jan 21, 2022	98.83	99.11	96.53	96.64	598,814	-2.45(-2.47%)
Jan 20, 2022	99.95	102.57	98.83	99.08	374,671	-0.27(-0.27%)
Jan 19, 2022	102.93	102.93	99.24	99.35	383,436	-2.52(-2.48%)
Jan 18, 2022	107.88	108.00	101.57	101.87	666,153	-7.58(-6.92%)
Jan 14, 2022				109.45	0	-2.39(-2.14%)
Jan 13, 2022	114.55	115.38	110.03	111.84	598,254	-1.96(-1.72%)
Jan 12, 2022	113.30	116.75	112.15	113.80	977,060	+1.38(+1.23%)
Jan 11, 2022	109.68	113.11	108.54	112.42	670,958	+2.54(+2.31%)
Jan 10, 2022	107.20	110.01	105.50	109.88	668,975	+3.89(+3.67%)
Jan 07, 2022	105.04	106.28	104.44	105.99	469,047	+1.14(+1.09%)
Jan 06, 2022	102.43	105.19	100.44	104.84	527,698	+4.95(+4.96%)
Jan 05, 2022	103.54	103.84	99.73	99.89	334,852	-4.14(-3.98%)
Jan 04, 2022	101.60	105.60	101.31	104.03	469,490	+4.53(+4.55%)
Jan 03, 2022	98.84	99.93	98.53	99.50	312,685	+0.94(+0.96%)
Dec 31, 2021	98.42	99.47	98.15	98.56	162,314	+0.24(+0.24%)
Dec 30, 2021	99.98	100.73	98.14	98.32	183,985	-1.58(-1.58%)
Dec 29, 2021	100.27	101.18	99.56	99.90	326,380	-0.63(-0.63%)
Dec 28, 2021	100.08	101.16	99.85	100.53	268,404	+0.10(+0.10%)
Dec 27, 2021	98.57	100.80	98.57	100.43	302,016	+1.79(+1.81%)
Dec 23, 2021	97.76	99.02	96.84	98.64	275,028	+1.73(+1.79%)
Dec 22, 2021	96.16	97.13	95.53	96.90	465,743	+0.45(+0.46%)
Dec 21, 2021	96.58	97.11	95.67	96.46	386,273	+1.54(+1.63%)
Dec 20, 2021	93.64	95.08	92.02	94.91	543,670	+0.00(+0.00%)
Dec 17, 2021	96.10	97.17	94.90	94.91	524,889	-2.21(-2.27%)
Dec 16, 2021	97.71	98.16	96.24	97.12	362,613	+0.45(+0.46%)
Dec 15, 2021	96.49	97.16	95.49	96.68	441,597	-0.20(-0.21%)
Dec 14, 2021	94.48	97.57	94.02	96.88	507,498	+1.77(+1.86%)
Dec 13, 2021	94.53	96.14	94.18	95.10	520,664	+0.41(+0.43%)
Dec 10, 2021	97.41	98.07	94.15	94.70	523,994	-1.48(-1.53%)
Dec 09, 2021	98.78	99.17	96.11	96.17	646,147	-3.10(-3.13%)
Dec 08, 2021	102.42	102.95	98.72	99.27	438,087	-4.28(-4.13%)
Dec 07, 2021	103.06	104.30	102.37	103.55	293,641	+1.88(+1.85%)
Dec 06, 2021	101.20	103.64	99.78	101.67	399,695	+1.59(+1.59%)
Dec 03, 2021	104.18	104.34	99.53	100.08	344,093	-3.60(-3.47%)
Dec 02, 2021	100.92	103.83	100.75	103.68	402,576	+3.05(+3.03%)
Dec 01, 2021	104.73	105.12	100.62	100.64	454,231	-2.30(-2.23%)
Nov 30, 2021	105.31	106.39	102.48	102.93	471,722	-3.45(-3.24%)
Nov 29, 2021	108.17	108.17	106.13	106.38	331,294	+0.35(+0.33%)
Nov 26, 2021	108.15	108.15	105.85	106.03	200,931	-3.98(-3.62%)
Nov 24, 2021	110.33	110.42	108.92	110.02	373,739	-0.46(-0.42%)
Nov 23, 2021	109.29	111.12	108.94	110.48	265,493	+1.17(+1.07%)
Nov 22, 2021	110.56	111.57	109.26	109.31	254,156	-0.80(-0.72%)
Nov 19, 2021	111.01	111.21	109.32	110.11	240,320	-1.24(-1.12%)
Nov 18, 2021	110.18	111.67	111.23	111.35	200,525	+1.03(+0.94%)
Nov 17, 2021	110.57	110.79	109.21	110.32	204,834	-0.71(-0.64%)
Nov 16, 2021	109.64	111.47	108.49	111.03	302,120	+0.80(+0.72%)
Nov 15, 2021	112.89	113.42	109.71	110.23	317,595	-1.76(-1.58%)
Nov 12, 2021	112.56	112.80	111.57	112.00	234,535	-0.81(-0.72%)
Nov 11, 2021	111.33	113.53	111.03	112.81	300,795	+1.98(+1.79%)
Nov 10, 2021	110.89			110.83	294,817	-0.45(-0.41%)
Nov 09, 2021	110.31	112.09	110.31	111.28	261,701	+0.68(+0.62%)
Nov 08, 2021	110.40	111.79	110.25	110.60	318,607	+0.15(+0.14%)
Nov 05, 2021	112.81	113.69	109.53	110.45	393,939	-1.39(-1.24%)
Nov 04, 2021	112.77	113.69	111.44	111.84	322,377	-0.56(-0.50%)
Nov 03, 2021	111.62	113.21	111.30	112.39	429,896	+0.77(+0.69%)
Nov 02, 2021	110.07	112.10	109.41	111.63	630,636	+1.38(+1.25%)
Nov 01, 2021	108.13	112.17	109.45	110.25	934,120	+3.96(+3.73%)
Oct 29, 2021	104.31	107.29	102.33	106.29	908,699	+9.64(+9.98%)
Oct 28, 2021	95.00	96.79	94.62	96.64	564,334	+1.91(+2.01%)
Oct 27, 2021	98.08	98.18	94.63	94.74	424,994	-3.76(-3.82%)
Oct 26, 2021	98.85			98.50	376,837	-0.35(-0.35%)
Oct 25, 2021	98.29	99.42	97.73	98.85	302,847	+0.97(+0.99%)
Oct 22, 2021	97.33	98.39	96.98	97.89	220,473	+0.86(+0.89%)
Oct 21, 2021	98.46	98.95	96.83	97.02	263,569	-1.22(-1.25%)
Oct 20, 2021	99.72	99.86	98.08	98.25	243,268	-1.05(-1.06%)
Oct 19, 2021	98.46	99.30	98.11	99.30	214,302	+1.02(+1.04%)
Oct 18, 2021	95.95	98.38	95.95	98.27	293,535	+2.21(+2.30%)
Oct 15, 2021	96.56	97.19	95.62	96.06	231,045	+0.21(+0.22%)
Oct 14, 2021	94.83	95.91	94.29	95.86	228,770	+2.05(+2.18%)
Oct 13, 2021	93.44	94.07	92.87	93.81	216,028	+0.42(+0.45%)
Oct 12, 2021	92.87	94.31	92.50	93.39	244,387	+0.36(+0.39%)
Oct 11, 2021	94.74	95.26	92.94	93.03	202,377	-1.31(-1.39%)
Oct 08, 2021	94.82	95.08	93.95	94.34	157,752	-0.20(-0.21%)
Oct 07, 2021	93.83	94.75	93.65	94.54	353,965	+1.43(+1.54%)
Oct 06, 2021	92.45	93.57	91.29	93.11	356,402	+0.26(+0.28%)
Oct 05, 2021	90.57	92.94	90.08	92.85	353,842	+2.88(+3.20%)
Oct 04, 2021	89.98	91.15	88.94	89.97	340,264	+1.35(+1.52%)
Oct 01, 2021	88.25	89.24	87.72	88.62	384,999	+1.28(+1.47%)
Sep 30, 2021	87.54	88.02	86.89	87.34	407,614	+0.37(+0.43%)
Sep 29, 2021	87.60	88.15	86.77	86.97	297,004	-0.41(-0.47%)
Sep 28, 2021	90.47	90.77	87.27	87.38	208,537	-3.23(-3.57%)
Sep 27, 2021	90.26	91.92	90.26	90.61	234,399	+0.17(+0.19%)
Sep 24, 2021	88.85	90.69	88.42	90.44	256,803	+1.25(+1.40%)
Sep 23, 2021	87.56	89.25	86.85	89.19	373,794	+2.58(+2.98%)
Sep 22, 2021	86.26	87.07	85.53	86.61	339,827	+0.72(+0.84%)
Sep 21, 2021	87.49	87.49	85.67	85.89	274,156	-0.24(-0.28%)
Sep 20, 2021	85.24	86.16	84.13	86.13	325,527	-0.36(-0.42%)
Sep 17, 2021	87.18	87.40	85.87	86.49	863,623	-0.20(-0.23%)
Sep 16, 2021	86.72	87.04	85.60	86.69	242,858	+0.32(+0.37%)
Sep 15, 2021	84.40	86.46	84.35	86.36	377,912	+1.87(+2.21%)
Sep 14, 2021	84.68	85.46	83.93	84.50	218,994	-0.23(-0.27%)
Sep 13, 2021	84.85	85.06	84.20	84.72	251,327	+0.56(+0.66%)
Sep 10, 2021	85.57	85.57	84.14	84.16	222,300	-1.23(-1.44%)
Sep 09, 2021	84.99	86.43	84.99	85.40	330,882	+0.61(+0.72%)
Sep 08, 2021	84.87	85.06	83.64	84.79	199,252	+0.10(+0.12%)
Sep 07, 2021	85.32	85.51	84.19	84.69	216,553	-0.97(-1.13%)
Sep 03, 2021	85.78	86.38	85.49	85.65	194,508	-0.48(-0.56%)
Sep 02, 2021	86.05	86.57	85.32	86.14	245,037	+0.43(+0.50%)
Sep 01, 2021	85.14	86.62	83.93	85.71	238,209	+0.58(+0.68%)
Aug 31, 2021	85.34	85.34	84.43	85.13	219,999	-0.08(-0.09%)
Aug 30, 2021	85.75	85.93	84.96	85.21	138,033	-0.21(-0.24%)
Aug 27, 2021	84.22	85.74	84.10	85.41	191,717	+1.33(+1.58%)
Aug 26, 2021	85.23	85.32	84.08	84.08	177,537	-1.05(-1.23%)
Aug 25, 2021	85.11	86.33	84.89	85.13	245,933	+0.11(+0.13%)
Aug 24, 2021	85.06	85.79	84.34	85.02	192,093	-0.14(-0.17%)
Aug 23, 2021	84.38	85.68	83.99	85.16	229,314	+0.88(+1.04%)
Aug 20, 2021	81.97	85.78	81.02	84.28	572,481	+2.60(+3.19%)
Aug 19, 2021	81.98	83.06	81.60	81.68	364,481	-1.12(-1.36%)
Aug 18, 2021	83.04	84.06	82.79	82.80	181,011	-0.39(-0.47%)
Aug 17, 2021	83.52	83.69	82.75	83.19	144,219	-1.03(-1.22%)
Aug 16, 2021	84.30	84.67	83.32	84.22	144,071	+0.26(+0.31%)
Aug 13, 2021	83.72	83.98	83.15	83.95	212,685	+0.76(+0.91%)
Aug 12, 2021	83.89	84.31	82.90	83.20	260,302	-0.61(-0.73%)
Aug 11, 2021	83.91	84.19	83.08	83.81	167,549	+0.40(+0.48%)
Aug 10, 2021	83.05	84.30	82.81	83.41	234,056	+0.40(+0.48%)
Aug 09, 2021	82.24	83.10	81.23	83.02	215,926	+1.09(+1.34%)
Aug 06, 2021	82.33	83.03	81.59	81.92	252,164	+0.08(+0.10%)
Aug 05, 2021	81.21	81.87	80.26	81.84	254,713	+1.23(+1.52%)
Aug 04, 2021	78.65	81.54	78.51	80.61	558,033	+1.68(+2.13%)
Aug 03, 2021	84.86	85.86	78.51	78.93	843,872	-5.97(-7.04%)
Aug 02, 2021	84.41	85.90	84.27	84.90	527,097	+0.81(+0.97%)
Jul 30, 2021	83.67	84.81	82.78	84.09	429,430	+0.38(+0.45%)
Jul 29, 2021	82.20	83.79	81.75	83.72	340,196	+2.12(+2.60%)
Jul 28, 2021	80.63	81.87	80.21	81.59	378,351	+1.09(+1.35%)
Jul 27, 2021	81.17	81.30	79.68	80.51	325,872	-0.99(-1.22%)
Jul 26, 2021	81.38	82.20	80.91	81.50	245,344	+0.25(+0.30%)
Jul 23, 2021	80.30	81.37	79.83	81.25	318,744	+1.66(+2.09%)
Jul 22, 2021	78.79	80.87	78.68	79.59	481,236	+1.11(+1.42%)
Jul 21, 2021	77.50	78.83	77.50	78.48	263,558	+1.31(+1.70%)
Jul 20, 2021	75.77	78.34	75.77	77.17	363,501	+1.40(+1.84%)
Jul 19, 2021	75.20	76.15	74.69	75.77	323,420	-0.25(-0.32%)
Jul 16, 2021	76.16	76.66	75.50	76.01	324,857	+0.26(+0.35%)
Jul 15, 2021	75.49	76.16	75.03	75.75	267,248	-0.07(-0.09%)
Jul 14, 2021	76.73	77.68	75.43	75.82	354,577	-2.24(-2.87%)
Jul 13, 2021	77.64	78.67	77.58	78.05	255,133	+0.41(+0.52%)
Jul 12, 2021	76.63	78.17	76.59	77.65	238,128	+1.43(+1.88%)
Jul 09, 2021	76.70	76.72	75.21	76.21	297,764	+0.08(+0.11%)
Jul 08, 2021	77.06	77.25	75.73	76.13	349,437	-1.86(-2.38%)
Jul 07, 2021	77.63	78.27	77.31	77.99	255,471	+0.36(+0.46%)
Jul 06, 2021	77.97	78.17	76.71	77.63	263,791	+0.06(+0.07%)
Jul 02, 2021	77.31	77.75	76.93	77.57	247,949	+0.59(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.